English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.83
0.9800
9.64
9.83
20.0000
196.52
9.83
0.5600
5.50
9.82
241.1100
2,367.70
9.80
4,102.7600
40,207.05
9.79
0.8200
8.03
9.79
4.3600
42.70
9.79
41.5600
406.87
9.79
10.9700
107.37
9.79
125.3700
1,226.87
9.79
233.3700
2,283.53
9.78
4.6900
45.89
9.78
0.9200
9.00
9.78
102.5900
1,003.33
9.77
0.8100
7.91
9.76
73.1400
713.85
9.76
4.8700
47.53
9.75
8.6800
84.63
9.74
1.7400
16.95
9.74
51.3600
500.04
9.73
0.9900
9.63
9.72
96.8800
942.06
9.72
58.1800
565.68
9.72
1.8300
17.79
9.72
13.3600
129.83
9.72
9.6600
93.87
9.71
25.4700
247.34
9.71
5.3300
51.75
9.71
0.5300
5.14
9.70
262.3500
2,544.80
9.69
85.0900
824.52
9.69
1.8300
17.73
9.69
0.5300
5.13
9.69
8.5900
83.19
9.68
0.5700
5.52
9.68
21.0000
203.28
9.68
0.5600
5.42
9.67
9.8100
94.87
9.67
51.7000
499.94
9.67
3.4500
33.35
9.67
0.9800
9.47
9.66
65.8600
636.21
9.66
4.1600
40.18
9.65
0.8100
7.82
9.65
10.8400
104.61
9.65
0.9200
8.88
9.65
100.5800
970.19
9.64
1.4200
13.69
9.64
0.8200
7.90
9.63
10.9700
105.68
9.63
4.2000
40.45
9.63
0.5300
5.10
9.63
17.9000
172.29
9.61
0.9900
9.52
9.61
1.4000
13.46
9.60
0.5400
5.19
9.60
844.9600
8,111.62
9.60
52.0900
500.01
9.59
0.5400
5.18
9.59
7.4900
71.83
9.58
9.8100
94.01
9.58
4.4000
42.15
9.58
7.8100
74.79
9.57
9.0900
86.99
9.57
2.6200
25.06
9.56
10.9700
104.84
9.55
13.0000
124.15
9.55
1.7400
16.62
9.55
0.5400
5.16
9.54
0.8500
8.11
9.54
0.8100
7.73
9.54
52.4300
499.97
9.53
1.9800
18.86
9.52
24.3100
231.46
9.51
0.9200
8.75
9.51
4.7000
44.68
9.50
6.1000
57.96
9.50
982.8900
9,337.46
9.50
0.5400
5.13
9.50
9.8100
93.15
9.49
58.7600
557.63
9.49
21.0700
199.93
9.49
3.4500
32.73
9.48
96.8800
918.81
9.48
154.5700
1,465.32
9.48
0.9200
8.72
9.47
9.9000
93.78
9.47
0.5400
5.11
9.46
103.4900
978.70
9.45
5.3600
50.67
9.45
1.7400
16.45
9.45
685.4000
6,477.03
9.45
52.9100
499.95
9.44
0.5500
5.19
9.43
0.5500
5.19
9.43
339.3000
3,199.60
9.42
0.8100
7.63
9.42
32.5400
306.53
9.41
4.5100
42.44
9.41
1.4200
13.36
9.41
9.8100
92.28
9.41
0.5500
5.17
9.40
10.9700
103.15
9.40
312.3700
2,936.28
9.40
517.8100
4,866.90
9.40
3.4500
32.42
9.39
33.0100
309.96
9.39
1.8300
17.18
9.39
1.1600
10.89
9.39
0.9900
9.29
9.38
14.8800
139.57
9.38
1.4800
13.88
9.36
4.3600
40.83
9.36
20.0000
187.26
9.36
53.9600
505.17
9.36
0.8600
8.05
9.36
1.7400
16.28
9.36
3.9700
37.15
9.36
2.6200
24.51
9.35
4.8400
45.25
9.34
235.3300
2,198.92
9.34
0.8200
7.66
9.33
2.7400
25.57
9.33
86.8900
810.68
9.33
10.9700
102.31
9.32
9.8100
91.41
9.31
1.3600
12.66
9.31
3.4500
32.11
9.30
3,551.1400
33,025.60
9.30
1.4200
13.20
9.29
1.4900
13.85
9.29
31.5500
293.07
9.29
53.8300
499.97
9.28
0.5600
5.19
9.27
0.9900
9.18
9.27
22.7600
210.99
9.26
1.7400
16.12
9.26
32.3300
299.25
9.25
66.5700
615.77
9.25
54.0800
499.97
9.24
48.8200
451.10
9.24
0.9200
8.50
9.23
10.1400
93.62
9.23
23.8000
219.67
9.23
6.1000
56.27
9.22
26.0700
240.37
9.20
1,349.3500
12,414.02
9.20
54.3700
500.04
9.20
0.8200
7.54
9.19
33.1400
304.66
9.19
4,000.0000
36,756.00
9.18
5.1800
47.57
9.18
0.8800
8.08
9.17
10.9700
100.63
9.17
1.7400
15.96
9.17
0.9800
8.98
9.16
0.9900
9.07
9.16
3.0000
27.47
9.16
4.3600
39.92
9.16
8.5800
78.55
9.15
7.9100
72.38
9.15
2.6200
23.97
9.15
54.6700
499.96
9.14
9.8100
89.68
9.14
10.9600
100.17
9.13
3.4500
31.51
9.13
32.3300
295.21
9.12
2.0700
18.88
9.11
4.5100
41.09
9.10
0.9200
8.37
9.10
972.2700
8,847.66
9.10
1.8300
16.65
9.10
10.9700
99.78
9.10
54.9700
499.95
9.08
2.5500
23.15
9.08
0.5600
5.08
9.07
1.4200
12.88
9.07
32.3300
293.17
9.06
5.5100
49.92
9.05
9.8100
88.82
9.05
0.8200
7.42
9.05
70.8300
641.01
9.05
55.2600
499.99
9.05
0.9900
8.95
9.04
5.2900
47.80
9.03
6.1000
55.07
9.02
10.9700
98.94
9.01
3.3400
30.09
9.01
32.3300
291.16
9.00
1.8000
16.21
9.00
4,288.7300
38,598.57
9.00
3.6900
33.21
9.00
55.5600
499.93
9.00
7.0000
62.97
8.99
29.0300
260.98
8.99
5.9800
53.75
8.99
11.0500
99.32
8.99
1.7400
15.64
8.98
50.7200
455.47
8.97
0.9200
8.25
8.97
9.8100
87.95
8.96
2.2300
19.99
8.96
3.4500
30.92
8.96
0.5800
5.20
8.96
19.2500
172.44
8.95
9.2800
83.09
8.95
160.2600
1,434.33
8.95
12.2600
109.71
8.95
58.4900
523.37
8.94
32.3300
289.13
8.94
10.9700
98.09
8.94
1.9000
16.99
8.93
0.9900
8.84
8.92
7.2400
64.58
8.92
3.3600
29.96
8.91
3.8200
34.04
8.90
1,878.4600
16,718.29
8.90
56.1800
499.95
8.90
1.7400
15.48
8.89
94.1900
837.73
8.89
23.6100
209.96
8.89
1.0000
8.89
8.89
1,064.7700
9,465.81
8.89
0.9900
8.80
8.89
6,505.5900
57,821.68
8.89
69.2200
615.02
8.88
12.4500
110.59
8.88
32.3300
287.12
8.88
76.9000
682.87
8.88
3.4500
30.63
8.88
9.8100
87.08
8.87
1.4200
12.60
8.87
185.2100
1,642.44
8.87
10.9700
97.25
8.86
68.1300
603.63
8.86
5.6400
49.95
8.86
4.3900
38.88
8.85
1.4200
12.57
8.85
108.0200
955.98
8.85
56.5000
499.97
8.85
5.4900
48.58
8.84
3.9100
34.57
8.84
0.5800
5.13
8.84
1.4000
12.37
8.83
0.9800
8.66
8.83
500.9200
4,423.12
8.82
3.4300
30.27
8.82
0.9100
8.03
8.82
33.3200
293.82
8.82
1.8300
16.13
8.81
13.5900
119.76
8.81
1.7400
15.32
8.80
68.3100
601.40
8.80
2,131.3600
18,755.97
8.80
56.8200
499.96
8.80
4.2700
37.56
8.79
3.4500
30.34
8.79
2.0600
18.11
8.79
25.3100
222.45
8.79
10.9700
96.40
8.79
9.0000
79.07
8.77
10.6800
93.70
8.77
6.2000
54.38
8.77
0.8200
7.19
8.76
3.5400
31.02
8.76
0.9200
8.06
8.76
36.6900
321.26
8.75
2.6200
22.93
8.75
124.5700
1,089.99
8.75
57.1400
499.92
8.75
1.4200
12.42
8.75
4.2700
37.34
8.73
1.4000
12.23
8.72
4.0000
34.88
8.72
1.7400
15.17
8.71
14.4200
125.61
8.70
0.9900
8.62
8.70
9.8100
85.36
8.70
1,574.7200
13,700.06
8.69
36.9300
321.03
8.69
150.9600
1,311.54
8.69
51.8100
450.07
8.69
35.0000
303.98
8.67
0.9800
8.49
8.66
57.7500
500.00
8.65
2.1400
18.52
8.65
90.8700
786.03
8.64
5.1000
44.07
8.64
0.9300
8.04
8.63
10.9700
94.71
8.63
0.8200
7.08
8.63
0.5800
5.01
8.63
34.0700
294.06
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.62
2.0900
18.02
8.62
0.8100
6.98
8.61
9.8100
84.48
8.61
11.0000
94.71
8.60
479.0800
4,120.09
8.60
59.3800
510.61
8.59
3.4300
29.47
8.59
156.7500
1,346.48
8.59
26.7600
229.84
8.59
154.4100
1,326.07
8.58
33.0100
283.23
8.58
6.1000
52.33
8.58
0.6200
5.32
8.57
238.0000
2,039.66
8.57
32.3300
277.00
8.57
12.9600
111.02
8.57
12.4800
106.89
8.56
4.3600
37.33
8.56
5.2300
44.77
8.56
11.8900
101.74
8.56
1.2200
10.44
8.55
10.9600
93.73
8.55
9.0000
76.96
8.55
79.2900
677.93
8.55
3.4500
29.49
8.55
0.6200
5.30
8.54
2.3600
20.16
8.54
1.8300
15.63
8.54
3.6800
31.42
8.54
1.4200
12.12
8.53
23.5500
200.93
8.53
23.5600
200.92
8.53
23.2000
197.80
8.52
13.3300
113.62
8.52
38.9500
331.93
8.52
10.1200
86.23
8.52
0.9500
8.09
8.52
2.3400
19.93
8.51
32.3300
275.00
8.50
0.6100
5.19
8.50
0.8100
6.89
8.50
3,577.8900
30,412.07
8.50
0.8200
6.97
8.50
13.0300
110.70
8.49
1,260.2600
10,700.87
8.49
39.9000
338.75
8.49
3.6800
31.23
8.49
33.4900
284.16
8.48
321.3400
2,724.96
8.48
0.6100
5.17
8.48
51.5100
436.65
8.47
24.7800
209.89
8.47
1.0300
8.72
8.47
3.4500
29.21
8.46
0.9500
8.04
8.46
1.7400
14.72
8.45
2.7900
23.59
8.45
683.9900
5,779.72
8.44
5.6800
47.96
8.44
32.3300
272.96
8.44
26.8400
226.53
8.44
0.6100
5.15
8.44
9.8100
82.76
8.44
10.6000
89.41
8.43
67.5300
569.55
8.43
3.4800
29.33
8.42
0.9200
7.75
8.42
17.0000
143.14
8.42
15.0600
126.78
8.41
0.6100
5.13
8.41
497.4600
4,183.64
8.41
2.7900
23.46
8.40
10.9700
92.18
8.40
281.6600
2,366.51
8.40
1,944.7400
16,335.82
8.40
12.4800
104.79
8.40
11.1100
93.28
8.40
25.7200
215.92
8.39
10.0000
83.90
8.39
101.7100
853.14
8.39
4.2600
35.73
8.39
19.2200
161.16
8.38
3.6800
30.85
8.38
250.8300
2,102.46
8.38
32.9500
276.15
8.38
28.6500
239.97
8.37
1.7400
14.57
8.37
4.3600
36.51
8.37
16.4800
137.97
8.37
16.4700
137.85
8.37
25.3500
212.13
8.37
0.8200
6.86
8.36
0.9900
8.28
8.36
2.7900
23.33
8.36
7.2000
60.19
8.36
3.9000
32.59
8.36
1.7900
14.96
8.35
0.6200
5.18
8.35
21.8400
182.36
8.35
9.8100
81.89
8.35
17.9300
149.64
8.34
35.7500
298.16
8.34
11.2500
93.78
8.33
0.9800
8.17
8.33
5.1000
42.49
8.33
250.0800
2,083.17
8.33
53.3800
444.50
8.33
14.9600
124.56
8.33
66.4200
552.95
8.32
24.1400
200.89
8.32
122.5900
1,019.95
8.32
32.3300
268.92
8.32
2.7900
23.20
8.32
12.4800
103.77
8.31
3.4500
28.66
8.31
16.6300
138.15
8.30
1,032.9600
8,573.57
8.30
0.6200
5.15
8.30
50.0000
414.90
8.30
933.5100
7,743.47
8.29
3.3800
28.03
8.29
51.5700
427.52
8.29
1.7400
14.42
8.29
51.1800
424.03
8.28
217.2000
1,798.63
8.28
5.9000
48.85
8.28
5.6500
46.77
8.28
28.8000
238.32
8.27
0.8100
6.70
8.27
13.7500
113.73
8.27
2.7900
23.07
8.27
19.1400
158.25
8.27
217.2000
1,795.59
8.27
0.8600
7.11
8.26
35.4200
292.57
8.26
0.6200
5.12
8.26
32.3300
266.92
8.25
217.2000
1,792.55
8.25
13.4300
110.81
8.25
182.1200
1,502.49
8.25
122.5800
1,011.16
8.25
0.6300
5.19
8.24
217.2000
1,790.60
8.24
30.7200
253.13
8.24
122.8900
1,012.37
8.24
512.8700
4,224.51
8.23
222.8100
1,834.62
8.23
12.4800
102.75
8.23
1.4200
11.69
8.23
650.4900
5,353.53
8.23
34.4000
283.08
8.23
217.2000
1,786.69
8.22
125.6900
1,033.67
8.22
514.6200
4,230.18
8.22
217.2000
1,785.17
8.22
30.7200
252.46
8.22
127.4000
1,046.85
8.21
217.2000
1,783.43
8.21
170.3600
1,398.66
8.21
155.5400
1,276.83
8.21
1.7400
14.28
8.20
270.3300
2,217.79
8.20
124.8000
1,023.73
8.20
0.6300
5.17
8.20
524.9600
4,304.67
8.20
123.2800
1,010.77
8.20
156.1800
1,280.36
8.20
124.8000
1,022.99
8.20
367.8300
3,014.73
8.20
15.6700
128.42
8.19
0.6300
5.16
8.19
32.9600
270.04
8.19
328.8400
2,693.86
8.19
30.8100
252.36
8.19
0.6300
5.16
8.19
269.7000
2,208.57
8.19
0.6300
5.16
8.19
124.2900
1,017.56
8.19
0.6300
5.16
8.18
122.9200
1,005.98
8.18
30.6200
250.56
8.18
217.8300
1,782.29
8.18
124.2900
1,016.82
8.18
52.1600
426.67
8.18
52.5000
429.40
8.18
31.2200
255.32
8.18
174.8800
1,429.99
8.18
125.0800
1,022.65
8.18
52.5000
429.19
8.17
0.6300
5.15
8.17
53.1300
434.18
8.17
247.7900
2,024.69
8.17
133.0100
1,086.69
8.17
62.5000
510.56
8.17
16.7600
136.90
8.17
10.0000
81.67
8.17
0.6300
5.14
8.17
10.6800
87.20
8.16
217.8300
1,778.36
8.16
86.3200
704.63
8.16
20.9900
171.32
8.16
58.0000
473.34
8.16
10.6300
86.74
8.16
14.2400
116.18
5.23
8.16
1.5000
12.23
8.16
4.1200
33.60
8.15
0.6300
5.14
8.15
56.9200
464.01
8.15
79.2100
645.56
8.15
123.5700
1,006.97
8.15
10.9900
89.55
8.15
41.4000
337.24
8.15
45.6700
371.98
8.14
0.6300
5.13
8.14
59.7900
486.87
8.14
31.3500
255.25
8.14
150.3400
1,223.77
8.14
340.0900
2,767.99
8.14
0.6300
5.13
8.14
0.6300
5.13
8.13
121.5900
989.01
8.13
175.9500
1,431.00
8.13
34.1400
277.63
8.13
92.7700
754.31
8.13
0.6300
5.12
8.13
147.7600
1,201.14
8.13
217.8300
1,770.52
8.13
186.7300
1,517.55
8.13
4.3100
35.02
8.13
124.4500
1,011.16
8.12
0.6300
5.12
8.12
0.6300
5.12
8.12
124.8700
1,014.07
8.12
248.5800
2,018.47
8.12
466.4500
3,787.11
8.12
0.6300
5.11
8.12
2.5000
20.29
8.11
124.9400
1,013.76
8.11
30.7500
249.47
8.11
123.1600
999.07
8.11
155.8100
1,263.77
8.11
322.2000
2,613.04
8.11
125.0300
1,013.87
8.11
125.1100
1,014.27
8.11
105.0000
851.13
8.11
240.6300
1,950.31
8.10
377.1700
3,056.59
8.10
367.2000
2,975.42
8.10
125.2000
1,014.37
8.10
45.8000
371.03
8.10
215.8500
1,748.39
8.10
155.9400
1,262.80
8.10
134.2800
1,087.13
8.09
201.5700
1,631.51
8.09
217.2000
1,757.80
8.09
214.3100
1,734.20
8.09
30.5900
247.47
8.09
125.7700
1,017.35
8.09
122.3600
989.65
8.09
2.7900
22.56
8.09
637.7900
5,157.17
8.08
217.2000
1,755.84
8.08
9.8100
79.29
8.08
57.0900
461.40
8.08
124.6600
1,007.38
8.08
35.3700
285.79
8.08
341.9100
2,761.61
8.08
8.7900
70.99
8.07
250.8300
2,025.20
8.07
12.4800
100.74
8.07
30.5900
246.86
8.07
124.7700
1,006.77
8.07
32.3300
260.84
8.06
124.8600
1,006.87
8.06
217.2000
1,751.28
8.06
124.9400
1,007.14
8.06
122.3800
986.38
8.05
7.6000
61.21
8.05
4.8400
38.96
8.05
402.7900
3,242.06
8.04
2.5500
20.51
8.04
2.7900
22.43
8.04
1.0000
8.04
8.04
217.2000
1,745.20
8.03
1.4200
11.41
8.03
8.6300
69.28
8.02
221.8700
1,779.84
8.02
186.2500
1,493.91
8.02
939.2000
7,531.44
8.01
0.9200
7.37
8.01
219.8200
1,760.32
8.01
36.6900
293.74
8.00
186.6700
1,493.92
8.00
25.8500
206.80
8.00
18.6300
148.97
8.00
151.6300
1,212.28
7.99
217.2000
1,736.30
7.99
199.4000
1,593.80
7.99
186.9400
1,494.02
7.99
3.4600
27.65
7.98
13.5600
108.24
7.98
75.9400
606.00
7.98
0.8200
6.54
7.97
3.6800
29.33
7.97
1.2500
9.96
7.96
3.7600
29.94
7.96
1.7400
13.85
7.96
0.7200
5.73
7.95
9.6200
76.48
7.95
190.7400
1,516.19
7.94
32.3300
256.80
7.94
10.9700
87.12
7.94
1.4200
11.27
7.93
0.8100
6.42
7.92
6.3300
50.16
7.92
1.0200
8.08
7.92
3.6800
29.14
7.92
12.6000
99.75
7.91
12.4800
98.77
7.91
0.9900
7.83
7.91
9.8100
77.57
7.91
11.5500
91.30
7.90
2.7900
22.05
7.90
54.8400
433.24
7.90
0.6400
5.05
7.88
34.0700
268.51
7.88
13.8300
108.98
7.88
0.9200
7.25
7.87
1.1100
8.74
7.87
3.6800
28.95
7.87
10.9700
86.28
7.86
6.3400
49.85
7.86
1.0300
8.10
7.86
2.7900
21.92
7.85
0.8200
6.44
7.85
4.8400
37.99
7.85
3.0100
23.62
7.84
0.7700
6.04
7.84
1.4200
11.13
7.84
12.4800
97.79
7.83
2.6200
20.52
7.83
4.3600
34.13
7.82
20.0000
156.48
7.82
4.7800
37.38
7.82
42.1400
329.45
7.82
48.4600
378.76
7.81
11.1600
87.20
7.81
0.8100
6.33
7.81
2.7900
21.79
7.80
1.7400
13.58
7.80
59.9100
467.30
7.80
0.9900
7.72
7.79
10.9700
85.43
7.78
0.9700
7.54
7.77
1.8300
14.22
7.77
3.0100
23.39
7.77
29.7100
230.73
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
12.4800
96.83
7.76
1,566.3800
12,151.98
7.76
32.3300
250.75
7.76
44.0400
341.53
7.75
90.6600
702.62
7.75
8.4600
65.54
7.75
7.5200
58.24
7.74
1.9600
15.17
7.74
0.6800
5.26
7.74
2.7200
21.04
7.73
2.6300
20.34
7.73
0.8200
6.34
7.73
10.4600
80.86
7.73
50.0000
386.45
7.73
0.6800
5.25
7.72
1.7400
13.44
7.72
2.7900
21.54
7.72
1.1100
8.57
7.72
3.6100
27.85
7.71
3.6800
28.38
7.71
10.9700
84.59
7.71
11.8500
91.32
7.70
132.7700
1,022.33
7.70
0.8100
6.23
7.69
0.6500
5.00
7.69
32.3300
248.71
7.69
4.7800
36.76
7.68
12.4800
95.88
7.68
0.9900
7.60
7.68
50.8500
390.53
7.68
1.4000
10.75
7.67
2.7900
21.41
7.67
1.1000
8.44
7.67
0.6600
5.06
7.66
3.6800
28.19
7.66
2.6200
20.07
7.66
4.3600
33.38
7.65
14.2400
108.98
7.65
1.4200
10.87
7.65
4.8400
37.03
7.65
1.7400
13.30
7.64
9.8100
74.97
7.63
10.9700
83.74
7.63
32.3300
246.71
7.63
2.7900
21.28
7.62
6.0900
46.41
7.61
843.5200
6,419.19
7.61
12.4800
94.95
7.60
7.5200
57.17
7.60
379.9800
2,887.85
7.59
1.1500
8.73
7.59
12.9000
97.91
7.58
0.9100
6.90
7.58
2.7900
21.15
7.58
0.8100
6.14
7.57
13.4500
101.84
7.57
6.6000
49.97
7.57
1.7400
13.17
7.57
33.3200
252.17
7.56
57.7500
436.59
7.56
1.4200
10.73
7.56
3.6800
27.81
7.56
10.9700
82.90
7.55
9.8100
74.10
7.55
562.9700
4,250.42
7.54
2.6500
19.99
7.54
14.4500
108.98
7.54
53.7500
405.28
7.54
2.7900
21.03
7.53
95.8300
721.89
7.53
6.8300
51.43
7.53
0.6700
5.04
7.52
0.6700
5.04
7.52
5.0000
37.60
7.51
9.0100
67.67
7.51
54.7500
411.17
7.51
36.0100
270.29
7.50
50.0000
375.15
7.50
133.3100
999.96
7.50
3,524.9500
26,437.13
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
4.3600
32.64
7.48
10.9700
82.06
7.48
133.7700
999.93
7.47
133.8300
999.98
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
91.1500
679.98
7.46
12.4800
93.09
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
50.0000
372.55
7.45
54.8400
408.56
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
1.0800
8.04
7.44
4.4700
33.24
7.43
35.3300
262.61
7.43
10.3600
76.99
7.43
309.4800
2,299.44
7.43
1.3400
9.95
7.43
17.4700
129.71
7.42
88.4100
656.09
7.42
53.9000
399.94
7.42
1.7400
12.91
7.42
1.3400
9.94
7.41
13.4800
99.91
7.41
169.4900
1,255.92
7.41
0.6800
5.04
7.40
14.6500
108.45
7.40
3.7500
27.75
7.40
1,081.2700
8,001.40
7.40
0.6800
5.03
7.40
2.7900
20.64
7.39
135.2900
999.93
7.39
50.0000
369.50
7.39
12.4800
92.18
7.39
135.4000
999.93
7.38
25.9300
191.44
7.38
32.3300
238.63
7.38
55.2900
408.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.36
6.1000
44.90
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
57.2400
420.71
7.34
1.7400
12.78
7.34
23.1700
170.07
7.33
0.9200
6.74
7.33
81.8500
599.96
7.33
2.6200
19.20
7.33
10.9700
80.37
7.33
14.8800
109.00
7.32
12.4700
91.31
7.32
6.6500
48.68
7.32
32.3300
236.59
7.31
12.4800
91.27
7.31
2.7900
20.39
7.30
394.8200
2,882.19
7.30
0.7200
5.25
7.30
1.8300
13.35
7.29
3.2000
23.33
7.29
9.8100
71.51
7.29
9.5900
69.89
7.29
1.4000
10.20
7.28
6.8900
50.17
7.27
1.7400
12.65
7.26
2.7900
20.26
7.26
21.7700
158.05
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
134.7700
977.08
7.25
3.6800
26.67
7.25
1.1900
8.62
7.24
12.4800
90.37
7.24
93.1200
674.19
7.24
0.8100
5.86
7.23
76.0700
549.99
7.23
0.9900
7.15
7.22
15.1000
109.01
7.22
2.7900
20.13
7.20
23.6900
170.59
7.20
824.6000
5,937.12
7.20
15.2000
109.42
7.20
10.0000
71.98
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.18
83.9500
602.93
7.18
15.3300
110.07
7.17
10.9700
78.69
7.17
15.6400
112.14
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
3.4900
24.98
7.16
4.3600
31.21
7.15
61.0600
436.58
7.15
4.5000
32.15
7.14
1.1300
8.07
7.14
12.7900
91.28
7.13
32.3300
230.55
7.13
11.8800
84.69
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
70.2200
499.97
7.11
15.3200
108.99
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
29.1200
207.04
7.10
1,328.7700
9,434.27
7.10
10.9700
77.84
7.09
3.6800
26.11
7.08
290.5900
2,057.38
7.08
2.7900
19.74
7.07
212.0400
1,499.97
7.07
1.8300
12.94
7.07
32.3300
228.51
7.07
0.8000
5.65
7.06
3.3000
23.29
7.05
1.7400
12.27
7.05
64.4500
454.37
7.04
5.9400
41.83
7.04
3.0500
21.47
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
11.3400
79.71
7.03
1.4200
9.98
7.02
9.8100
68.91
7.02
5.4200
38.05
7.02
10.9700
77.00
7.02
8.8600
62.18
7.01
15.5500
109.02
7.01
57.7400
404.76
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
8.7000
60.93
7.00
50.0000
350.10
7.00
10,065.8800
70,461.16
7.00
100.0000
699.60
6.99
6.1000
42.66
6.99
4.6800
32.71
6.99
20.0000
139.74
6.99
71.5700
499.99
6.99
2.7900
19.49
6.98
1.7400
12.15
6.98
55.0000
383.90
6.97
28.6900
199.97
6.96
142.1800
989.71
6.96
1.1600
8.07
6.96
13.1200
91.28
6.95
14.8600
103.28
6.94
32.3300
224.47
6.94
12.3900
86.01
6.94
2.7900
19.36
6.94
3.6800
25.54
6.94
9.8100
68.04
6.93
50.0000
346.50
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
15.7800
109.02
6.90
0.8100
5.59
6.90
496.8300
3,428.13
6.89
2.7900
19.23
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
32.3300
222.46
6.88
50.0000
344.00
6.87
10.9700
75.31
6.86
121.6400
834.94
6.86
14.5700
99.94
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
39.0300
267.36
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
3.6800
25.16
6.83
109.4100
747.27
6.82
12.2400
83.48
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
16.0100
109.01
6.81
2.5400
17.28
6.80
2.7900
18.98
6.80
1,959.8600
13,327.05
6.79
1.2500
8.49
6.79
10.9700
74.46
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
13.4600
91.27
6.78
150.0000
1,017.00
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.9200
6.23
6.77
59.1100
400.00
6.76
14.8100
100.12
6.76
1.7500
11.83
6.76
35.1200
237.27
6.75
10.8400
73.17
6.74
2.3500
15.84
6.73
92.1400
620.29
6.73
12.3800
83.31
6.72
148.7900
1,000.17
6.71
10.9700
73.62
6.71
27.0800
181.71
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
965.9800
6,472.07
6.69
1.4200
9.51
6.69
32.3300
216.38
6.68
3.6800
24.59
6.67
9.8100
65.44
6.67
91.1600
607.67
6.66
2.7900
18.59
6.66
0.8100
5.39
6.65
5.7600
38.30
6.65
6.1000
40.53
6.64
1.8300
12.15
6.64
1.7400
11.55
6.63
10.9700
72.77
6.63
32.3300
214.38
6.63
3.6800
24.39
6.63
1.5000
9.94
6.62
3.0100
19.94
6.62
5.0800
33.62
6.61
17.9000
118.37
6.61
58.5200
386.82
6.60
0.8200
5.41
6.60
505.6800
3,337.49
6.58
9.8100
64.58
6.58
66.9300
440.40
6.58
3.6800
24.21
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
32.3300
212.34
6.56
1.3300
8.73
6.56
379.1100
2,486.96
6.56
32.2600
211.56
6.56
13.5900
89.11
6.55
6.8500
44.87
6.55
2.0700
13.55
6.54
1.5200
9.94
6.53
1.4200
9.28
6.53
2.4900
16.26
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
16.7300
109.03
6.51
0.9200
5.99
6.51
1.4000
9.12
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
817.0200
5,310.63
6.50
20.0000
129.96
6.50
9.8100
63.72
Recent Trades
Price
Size
Time
8.1640
0.6300
21:09:47
8.1590
2.6200
21:09:47
8.1600
46.1400
21:09:47
8.1600
10.3600
21:09:47
8.1590
10.3600
21:09:47
8.1580
10.3600
21:09:47
8.1580
2.5000
21:09:47
8.1580
0.6300
21:09:47
8.1580
46.1900
21:09:47
8.1570
30.7200
21:09:47
8.1570
33.3500
21:09:47
8.1560
0.6300
21:09:47
8.1560
22.9100
21:09:47
8.1560
60.0500
21:09:47
8.1580
30.7200
21:09:47
8.1570
10.3600
21:09:47
8.1560
19.3100
21:09:47
8.1610
71.5200
21:09:54
8.1610
2.8000
21:09:56
8.1630
10.3600
21:09:57
8.1640
10.3600
21:09:57
8.1640
0.6300
21:09:57
8.1660
0.6300
21:09:57
8.1710
1.3000
21:09:57
8.1680
1.3000
21:09:57
8.1660
0.6300
21:09:57
8.1650
0.6100
21:09:57
8.1650
9.7500
21:09:57
8.1640
10.3600
21:09:57
8.1640
4.5700
21:09:57
8.1690
1.0000
21:09:58
8.1670
0.3700
21:09:58
8.1640
63.4000
21:09:59
8.1630
35.8700
21:09:59
8.1680
1.0000
21:09:59
8.1660
10.3600
21:10:01
8.1670
10.3600
21:10:01
8.1670
39.5700
21:10:01
8.1680
0.6300
21:10:01
8.1690
10.3600
21:10:01
8.1700
45.4200
21:10:01
8.1700
10.3600
21:10:01
8.1700
0.6300
21:10:01
8.1710
10.3600
21:10:01
8.1710
30.4100
21:10:01
8.1720
0.6300
21:10:01
8.1720
45.4700
21:10:01
8.1720
30.6000
21:10:01
8.1720
25.1600
21:10:01
8.1720
0.6800
21:10:01
8.1730
6.1300
21:10:01
8.1740
0.6300
21:10:01
8.1740
45.4700
21:10:01
8.1760
0.6300
21:10:01
8.1760
31.2400
21:10:01
8.1760
42.4100
21:10:01
8.1770
3.6800
21:10:01
8.1770
122.3900
21:10:01
8.1780
2.7900
21:10:01
8.1780
0.6300
21:10:01
8.1780
30.6300
21:10:01
8.1800
0.6300
21:10:01
8.1810
53.4300
21:10:01
8.1690
0.6800
21:10:01
8.1690
9.6800
21:10:01
8.1700
3.8000
21:10:01
8.1690
0.6300
21:10:01
8.1680
0.6300
21:10:01
8.1680
0.0100
21:10:01
8.1680
4.6800
21:10:01
8.1710
4.4000
21:10:02
8.1700
0.6300
21:10:02
8.1680
24.7600
21:10:02
8.1690
10.3600
21:10:05
8.1680
2.2900
21:10:05
8.1690
1.7000
21:10:06
8.1680
0.6300
21:10:06
8.1660
10.3600
21:10:06
8.1660
0.6300
21:10:06
8.1660
19.8300
21:10:06
8.1660
8.9700
21:10:06
8.1690
1.7100
21:10:07
8.1670
0.7000
21:10:16
8.1640
0.6300
21:10:16
8.1640
24.0900
21:10:16
8.1720
2.8000
21:10:34
8.1710
1.3000
21:10:34
8.1690
1.5000
21:10:43
8.1690
2.4000
21:10:43
8.1670
0.6300
21:10:43
8.1660
0.6300
21:10:43
8.1650
9.1000
21:10:43
8.1650
1.2600
21:10:43
8.1640
0.6300
21:10:43
8.1600
1.3000
21:10:43
8.1600
2.8000
21:10:43
8.1590
10.3600
21:10:43
8.1590
6.1200
21:10:43
8.1570
1.5000
21:11:00
8.1560
1.5000
21:11:04