ForteMarket

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

448.0000

5.00

0.01

86,978.0000

970.67

0.01

20,000.0000

223.18

0.01

2,443.0000

27.25

0.01

3,016.0000

33.63

0.01

52,934.0000

590.21

0.01

125.0000

1.39

0.01

1,172.0000

13.06

0.01

272.0000

3.03

0.01

3,272.0000

36.45

0.01

255.0000

2.84

0.01

129.0000

1.44

0.01

1,848.0000

20.56

0.01

100.0000

1.11

0.01

899.0000

10.00

0.01

479.0000

5.33

0.01

400.0000

4.45

0.01

272.0000

3.02

0.01

484.0000

5.38

0.01

1,165,719.0000

12,952.30

0.01

3,871.0000

43.01

0.01

751.0000

8.34

0.01

2,953.0000

32.79

0.01

181.0000

2.01

0.01

68,124.0000

756.18

0.01

1,582.0000

17.56

0.01

255.0000

2.83

0.01

125.0000

1.39

0.01

631.0000

7.00

0.01

1,041.0000

11.54

0.01

11,548.0000

128.03

0.01

129.0000

1.43

0.01

1,916.0000

21.23

0.01

255.0000

2.82

0.01

126.0000

1.39

0.01

12,761.0000

141.19

0.01

274.0000

3.03

0.01

16,446.0000

181.83

0.01

255.0000

2.82

0.01

145.0000

1.60

0.01

274.0000

3.02

0.01

531.0000

5.86

0.01

254.0000

2.80

0.01

1,582.0000

17.45

0.01

255.0000

2.81

0.01

8,328.0000

91.78

0.01

4,284.0000

47.21

0.01

913.0000

10.06

0.01

7,189.0000

79.20

0.01

275.0000

3.03

0.01

865.0000

9.52

0.01

2,923.0000

32.17

0.01

402.0000

4.42

0.01

358.0000

3.94

0.01

180.0000

1.98

0.01

5,520,757.0000

60,728.33

0.01

562.0000

6.18

0.01

231,983.0000

2,549.49

0.01

126.0000

1.38

0.01

6,728.0000

73.91

0.01

1,429.0000

15.69

0.01

255.0000

2.80

0.01

250.0000

2.74

0.01

500.0000

5.48

0.01

145.0000

1.59

0.01

276.0000

3.02

0.01

1,582.0000

17.33

0.01

1,029.0000

11.27

0.01

255.0000

2.79

0.01

19,718.0000

215.91

0.01

1,916.0000

20.96

0.01

562.0000

6.15

0.01

129.0000

1.41

0.01

16,031.0000

175.28

0.01

737.0000

8.06

0.01

458.0000

5.01

0.01

255.0000

2.79

0.01

2,093.0000

22.87

0.01

3,146.0000

34.37

0.01

125.0000

1.37

0.01

2,727.0000

29.77

0.01

358.0000

3.91

0.01

90,751.0000

990.37

0.01

255.0000

2.78

0.01

278.0000

3.03

0.01

1,348.0000

14.70

0.01

58,115.0000

633.45

0.01

21,574.0000

235.11

0.01

751.0000

8.18

0.01

562.0000

6.12

0.01

1,022.0000

11.13

0.01

6,964.0000

75.82

0.01

1,711.0000

18.63

0.01

255.0000

2.78

0.01

1,417.0000

15.42

0.01

278.0000

3.02

0.01

100.0000

1.09

0.01

26,716.0000

290.40

0.01

2,848.0000

30.95

0.01

125.0000

1.36

0.01

3,647.0000

39.62

0.01

255.0000

2.77

0.01

20,000.0000

217.18

0.01

279.0000

3.03

0.01

2,765.0000

30.00

0.01

221,320.0000

2,401.32

0.01

925.0000

10.03

0.01

255.0000

2.76

0.01

562.0000

6.09

0.01

255.0000

2.76

0.01

230.0000

2.49

0.01

787.0000

8.53

0.01

2,618.0000

28.36

0.01

329.0000

3.56

0.01

2,923.0000

31.66

0.01

682.0000

7.39

0.01

358.0000

3.88

0.01

98.0000

1.06

0.01

1,016.0000

11.00

0.01

255.0000

2.76

0.01

1,582.0000

17.11

0.01

898.0000

9.71

0.01

2,061.0000

22.27

0.01

280.0000

3.03

0.01

180.0000

1.94

0.01

345,870.0000

3,735.40

0.01

1,256.0000

13.56

0.01

691.0000

7.45

0.01

927.0000

9.99

0.01

281.0000

3.03

0.01

509.0000

5.49

0.01

255.0000

2.75

0.01

138,810.0000

1,494.98

0.01

92,869.0000

999.73

0.01

749.0000

8.06

0.01

307.0000

3.30

0.01

1,010.0000

10.87

0.01

2,033.0000

21.87

0.01

143,868.0000

1,547.16

0.01

125.0000

1.34

0.01

68,884.0000

740.50

0.01

255.0000

2.74

0.01

1,582.0000

17.00

0.01

358.0000

3.85

0.01

5,373.0000

57.71

0.01

479.0000

5.14

0.01

129.0000

1.39

0.01

562.0000

6.03

0.01

816.0000

8.76

0.01

30,745.0000

329.89

0.01

282.0000

3.03

0.01

255.0000

2.74

0.01

1,363.0000

14.62

0.01

574.0000

6.15

0.01

1,172.0000

12.56

0.01

3,146.0000

33.70

0.01

467.0000

5.00

0.01

538.0000

5.76

0.01

3,232,485.0000

34,587.59

0.01

125.0000

1.34

0.01

1,004.0000

10.74

0.01

10,863.0000

116.14

0.01

495.0000

5.29

0.01

129.0000

1.38

0.01

562.0000

6.01

0.01

126.0000

1.35

0.01

5,077.0000

54.24

0.01

255.0000

2.72

0.01

15,550.0000

166.07

0.01

411.0000

4.39

0.01

181.0000

1.93

0.01

3,498.0000

37.34

0.01

12,377.0000

132.07

0.01

601.0000

6.41

0.01

12,670.0000

135.14

0.01

6,191.0000

66.02

0.01

255.0000

2.72

0.01

402.0000

4.28

0.01

2,923.0000

31.15

0.01

358.0000

3.81

0.01

429.0000

4.57

0.01

116,579.0000

1,240.40

0.01

129.0000

1.37

0.01

125.0000

1.33

0.01

255.0000

2.71

0.01

562.0000

5.98

0.01

1,534.0000

16.31

0.01

285.0000

3.03

0.01

21,715.0000

230.77

0.01

9,618.0000

102.19

0.01

394.0000

4.18

0.01

13,681.0000

145.25

0.01

255.0000

2.71

0.01

126.0000

1.34

0.01

91,562.0000

971.20

0.01

1,582.0000

16.78

0.01

286.0000

3.03

0.01

180.0000

1.91

0.01

315,304.0000

3,342.22

0.01

762.0000

8.07

0.01

255.0000

2.70

0.01

13,738.0000

145.49

0.01

283,634.0000

3,003.12

0.01

92,443.0000

978.51

0.01

100,150.0000

1,059.99

0.01

125.0000

1.32

0.01

5,863.0000

62.03

0.01

858,058.0000

9,076.54

0.01

5,543.0000

58.63

0.01

19,082.0000

201.81

0.01

7,565.0000

80.00

0.01

255.0000

2.70

0.01

6,622.0000

69.99

0.01

358.0000

3.78

0.01

992.0000

10.48

0.01

1,548.0000

16.35

0.01

20,000.0000

211.18

0.01

10,713.0000

113.08

0.01

287.0000

3.03

0.01

33,885.0000

357.49

0.01

255.0000

2.69

0.01

1,017.0000

10.73

0.01

1,159.0000

12.22

0.01

1,916.0000

20.20

0.01

129.0000

1.36

0.01

2,270.0000

23.91

0.01

1,000.0000

10.53

0.01

88,364.0000

930.47

0.01

500.0000

5.26

0.01

986.0000

10.38

0.01

10,255.0000

107.94

0.01

125.0000

1.32

0.01

950.0000

9.99

0.01

96.0000

1.01

0.01

768.0000

8.07

0.01

5,439.0000

57.16

0.01

10,188.0000

107.04

0.01

3,174.0000

33.34

0.01

969.0000

10.18

0.01

2,232,755.0000

23,443.93

0.01

3,146.0000

33.03

0.01

145.0000

1.52

0.01

2,445.0000

25.67

0.01

4,619.0000

48.47

0.01

129.0000

1.35

0.01

996.0000

10.45

0.01

308,407.0000

3,234.57

0.01

9,350.0000

98.02

0.01

817.0000

8.56

0.01

289.0000

3.03

0.01

69,106.0000

724.23

0.01

156.0000

1.63

0.01

183.0000

1.92

0.01

876.0000

9.17

0.01

815.0000

8.53

0.01

1,582.0000

16.55

0.01

255.0000

2.67

0.01

126.0000

1.32

0.01

290.0000

3.03

0.01

1,000.0000

10.45

0.01

192,734.0000

2,014.07

0.01

156.0000

1.63

0.01

129.0000

1.35

0.01

9,972.0000

104.11

0.01

1,352.0000

14.11

0.01

1,063.0000

11.09

0.01

562.0000

5.86

0.01

156.0000

1.63

0.01

145.0000

1.51

0.01

181.0000

1.89

0.01

1,255.0000

13.07

0.01

447.0000

4.66

0.01

10,964.0000

114.19

0.01

1,916.0000

19.95

0.01

125.0000

1.30

0.01

184.0000

1.92

0.01

291.0000

3.03

0.01

2,725.0000

28.36

0.01

4,576.0000

47.62

0.01

301.0000

3.13

0.01

337.0000

3.51

0.01

5,646.0000

58.72

0.01

255.0000

2.65

0.01

358.0000

3.72

0.01

1,711.0000

17.78

0.01

1,929.0000

20.04

0.01

1,000.0000

10.39

0.01

626.0000

6.50

0.01

2,997.0000

31.12

0.01

61,011.0000

633.42

0.01

126.0000

1.31

0.01

39,266.0000

407.58

0.01

157.0000

1.63

0.01

100.0000

1.04

0.01

255.0000

2.65

0.01

290,048.0000

3,005.48

0.01

292.0000

3.03

0.01

282.0000

2.92

0.01

255.0000

2.64

0.01

185.0000

1.91

0.01

97.0000

1.00

0.01

274.0000

2.83

0.01

5,289.0000

54.68

0.01

293.0000

3.03

0.01

181.0000

1.87

0.01

158.0000

1.63

0.01

255.0000

2.63

0.01

562.0000

5.80

0.01

402.0000

4.15

0.01

4,505.0000

46.50

0.01

186.0000

1.92

0.01

294.0000

3.03

0.01

6,544.0000

67.46

0.01

413.0000

4.26

0.01

10,058.0000

103.67

0.01

358.0000

3.69

0.01

126.0000

1.30

0.01

22,043.0000

227.13

0.01

2,098.0000

21.61

0.01

125.0000

1.29

0.01

3,039.0000

31.29

0.01

129.0000

1.33

0.01

186.0000

1.91

0.01

439,271.0000

4,519.66

0.01

107.0000

1.10

0.01

255.0000

2.62

0.01

3,304.0000

33.98

0.01

1,916.0000

19.70

0.01

269,636.0000

2,772.67

0.01

562.0000

5.78

0.01

108.0000

1.11

0.01

2,705.0000

27.77

0.01

145.0000

1.49

0.01

550.0000

5.65

0.01

159.0000

1.63

0.01

187.0000

1.92

0.01

108.0000

1.11

0.01

751.0000

7.70

0.01

1,682.0000

17.24

0.01

181.0000

1.85

0.01

384.0000

3.93

0.01

296.0000

3.03

0.01

7,245,125.0000

74,197.33

0.01

108.0000

1.11

0.01

159.0000

1.63

0.01

313.0000

3.20

0.01

562.0000

5.75

0.01

108.0000

1.10

0.01

255.0000

2.61

0.01

358.0000

3.66

0.01

147.0000

1.50

0.01

13,500,296.0000

137,932.52

0.01

159.0000

1.62

0.01

147.0000

1.50

0.01

256.0000

2.61

0.01

2,193.0000

22.38

0.01

148.0000

1.51

0.01

255.0000

2.60

0.01

579,827.0000

5,914.24

0.01

148.0000

1.51

0.01

129.0000

1.32

0.01

297.0000

3.03

0.01

148.0000

1.51

0.01

268.0000

2.73

0.01

171,185.0000

1,744.38

0.01

1,736.0000

17.69

0.01

148.0000

1.51

0.01

125.0000

1.27

0.01

148.0000

1.51

0.01

1,582.0000

16.10

0.01

255.0000

2.60

0.01

148.0000

1.51

0.01

671.0000

6.83

0.01

148.0000

1.51

0.01

173,933.0000

1,768.90

0.01

160.0000

1.63

0.01

148.0000

1.50

0.01

148.0000

1.50

0.01

181.0000

1.84

0.01

109.0000

1.11

0.01

2,418.0000

24.56

0.01

6,750,000.0000

68,553.00

0.01

126.0000

1.28

0.01

304.0000

3.09

0.01

2,705.0000

27.46

0.01

147,091.0000

1,492.97

0.01

2,587,500.0000

26,260.54

0.01

148.0000

1.50

0.01

146,493.0000

1,486.46

0.01

389.0000

3.95

0.01

254,805.0000

2,585.00

0.01

109.0000

1.11

0.01

149.0000

1.51

0.01

99.0000

1.00

0.01

1,891.0000

19.18

0.01

298.0000

3.02

0.01

35,333.0000

358.24

0.01

149.0000

1.51

0.01

255.0000

2.58

0.01

109.0000

1.10

0.01

248.0000

2.51

0.01

467.0000

4.73

0.01

177,882.0000

1,801.94

0.01

383.0000

3.88

0.01

13,562.0000

137.32

0.01

109.0000

1.10

0.01

609.0000

6.16

0.01

46,908.0000

474.80

0.01

109.0000

1.10

0.01

149.0000

1.51

0.01

75,623.0000

765.08

0.01

364.0000

3.68

0.01

37,960.0000

383.97

0.01

35,902.0000

363.08

0.01

109.0000

1.10

0.01

214,761.0000

2,171.45

0.01

288.0000

2.91

0.01

451,497.0000

4,564.18

0.01

258.0000

2.61

0.01

214,616.0000

2,168.91

0.01

1,741.0000

17.59

0.01

450,024.0000

4,547.04

0.01

149.0000

1.51

0.01

100.0000

1.01

0.01

215,025.0000

2,171.75

0.01

450,076.0000

4,545.32

0.01

149.0000

1.50

0.01

238.0000

2.40

0.01

214,616.0000

2,166.55

0.01

2,002,670.0000

20,214.95

0.01

149.0000

1.50

0.01

109.0000

1.10

0.01

290,239.0000

2,928.51

0.01

449,915.0000

4,539.19

0.01

259.0000

2.61

0.01

186,048.0000

1,876.67

0.01

120,510.0000

1,215.46

0.01

740,264.0000

7,464.82

0.01

251.0000

2.53

0.01

294,241.0000

2,966.54

0.01

420,380.0000

4,237.85

0.01

10,246.0000

103.28

0.01

290,239.0000

2,925.32

0.01

149.0000

1.50

0.01

636,579.0000

6,414.81

0.01

120,652.0000

1,215.69

0.01

291,003.0000

2,931.56

0.01

2,195.0000

22.11

0.01

636,378.0000

6,409.60

0.01

227.0000

2.29

0.01

348,960.0000

3,513.68

0.01

362.0000

3.64

0.01

120,469.0000

1,212.76

0.01

128,813.0000

1,296.63

0.01

1,846.0000

18.58

0.01

10,292.0000

103.58

0.01

851,118.0000

8,564.80

0.01

3,971.0000

39.96

0.01

100.0000

1.01

0.01

27,910.0000

280.77

0.01

638,234.0000

6,420.00

0.01

214,766.0000

2,160.12

0.01

186,539.0000

1,876.02

0.01

462,872.0000

4,654.64

0.01

135,215.0000

1,359.59

0.01

66,383.0000

667.35

0.01

1,976.0000

19.86

0.01

449,915.0000

4,522.10

0.01

401,687.0000

4,036.95

0.01

120,764.0000

1,213.56

0.01

82,248.0000

826.43

0.01

102.0000

1.02

0.01

144.0000

1.45

0.01

195,832.0000

1,967.13

0.01

277,372.0000

2,785.92

0.01

514,303.0000

5,165.15

0.01

208,721.0000

2,095.98

0.01

102.0000

1.02

0.01

236,138.0000

2,370.83

0.01

335,688.0000

3,369.97

0.01

518,922.0000

5,208.94

0.01

141,277.0000

1,418.00

0.01

4,701.0000

47.18

0.01

187,181.0000

1,878.36

0.01

262,767.0000

2,636.60

0.01

557,145.0000

5,589.84

0.01

157,738.0000

1,582.43

0.01

55,079.0000

552.50

0.01

40,138.0000

402.58

0.01

244,279.0000

2,449.87

0.01

67,372.0000

675.61

0.01

450,065.0000

4,512.80

0.01

324,050.0000

3,248.93

0.01

150,094.0000

1,504.69

0.01

250,704.0000

2,513.06

0.01

75,237.0000

754.10

0.01

31,926.0000

319.96

0.01

150.0000

1.50

0.01

4,262.0000

42.71

0.01

46,025.0000

461.12

0.01

0.01

5,124.0000

51.33

0.01

102.0000

1.02

0.01

10,482.0000

104.98

0.01

252.0000

2.52

0.01

19,520.0000

195.45

0.01

23,941.0000

239.70

0.01

450,727.0000

4,512.23

0.01

95,955.0000

960.51

0.01

250.0000

2.50

0.01

238,749.0000

2,389.40

0.01

313.0000

3.13

0.01

299.0000

2.99

0.01

151,499.0000

1,515.75

0.01

260.0000

2.60

0.01

337,777.0000

3,378.78

0.01

514,944.0000

5,150.47

0.01

641,655.0000

6,417.19

0.01

1,479,721.0000

14,797.21

0.01

102.0000

1.02

0.01

100,055.0000

1,000.25

0.01

362.0000

3.62

0.01

53,235.0000

532.08

0.01

84,800.0000

847.49

0.01

302,597.0000

3,023.85

0.01

219,262.0000

2,190.87

0.01

330.0000

3.30

0.01

636,906.0000

6,362.69

0.01

255.0000

2.55

0.01

554,882.0000

5,542.16

0.01

4,740.0000

47.34

0.01

87,438.0000

873.16

0.01

479.0000

4.78

0.01

51,109.0000

510.27

0.01

58,919.0000

588.19

0.01

240,776.0000

2,403.43

0.01

2,932.0000

29.26

0.01

45,465.0000

453.74

0.01

1,118.0000

11.16

0.01

120,740.0000

1,204.74

0.01

186,818.0000

1,863.88

0.01

47,126.0000

470.13

0.01

449,915.0000

4,487.90

0.01

1,612,999.0000

16,088.05

0.01

33,392.0000

333.02

0.01

214,828.0000

2,142.26

0.01

406,499.0000

4,053.20

0.01

3,462.0000

34.52

0.01

41,348.0000

412.20

0.01

304,443.0000

3,034.69

0.01

1,894.0000

18.88

0.01

190,487.0000

1,898.01

0.01

242,008.0000

2,411.13

0.01

192,010.0000

1,912.80

0.01

150.0000

1.49

0.01

5,904.0000

58.80

0.01

26,981.0000

268.70

0.01

584.0000

5.82

0.01

145.0000

1.44

0.01

170,261.0000

1,695.12

0.01

214,616.0000

2,136.29

0.01

212.0000

2.11

0.01

150.0000

1.49

0.01

261,947.0000

2,606.37

0.01

2,840.0000

28.25

0.01

255.0000

2.54

0.01

68,577.0000

682.07

0.01

1,893.0000

18.83

0.01

276,802.0000

2,752.52

0.01

262,135.0000

2,606.41

0.01

266,303.0000

2,647.32

0.01

111.0000

1.10

0.01

101.0000

1.00

0.01

164.0000

1.63

0.01

362.0000

3.60

0.01

214,616.0000

2,132.00

0.01

26,240.0000

260.62

0.01

150.0000

1.49

0.01

6,750,193.0000

67,029.42

0.01

214,616.0000

2,130.92

0.01

2,587,611.0000

25,689.80

0.01

255.0000

2.53

0.01

276.0000

2.74

0.01

111.0000

1.10

0.01

146,168.0000

1,450.43

0.01

225,414.0000

2,236.56

0.01

251.0000

2.49

0.01

111.0000

1.10

0.01

101.0000

1.00

0.01

3,009.0000

29.84

0.01

101.0000

1.00

0.01

150.0000

1.49

0.01

101.0000

1.00

0.01

164.0000

1.63

0.01

9,988.0000

98.99

0.01

199,463.0000

1,976.48

0.01

101.0000

1.00

0.01

255.0000

2.53

0.01

263,308.0000

2,608.07

0.01

112.0000

1.11

0.01

242,736.0000

2,403.81

0.01

125.0000

1.24

0.01

64,560.0000

639.14

0.01

129.0000

1.28

0.01

1,582.0000

15.66

0.01

212.0000

2.10

0.01

488,873.0000

4,837.40

0.01

165.0000

1.63

0.01

112.0000

1.11

0.01

255.0000

2.52

0.01

263,750.0000

2,606.38

0.01

234,349.0000

2,315.37

0.01

1,113.0000

10.99

0.01

593,771.0000

5,863.49

0.01

10,109.0000

99.82

0.01

417.0000

4.12

0.01

1,030.0000

10.17

0.01

194.0000

1.91

0.01

165.0000

1.63

0.01

264,947.0000

2,613.97

0.01

255.0000

2.52

0.01

224,471.0000

2,213.73

0.01

4,128.0000

40.70

0.01

3,146.0000

31.01

0.01

1,172.0000

11.55

0.01

112.0000

1.10

0.01

9,281.0000

91.46

0.01

102.0000

1.00

0.01

7,245,000.0000

71,370.50

0.01

1,260.0000

12.41

0.01

129.0000

1.27

0.01

10,137.0000

99.82

0.01

16,829.0000

165.68

0.01

546.0000

5.37

0.01

10,544.0000

103.77

0.01

10,143.0000

99.82

0.01

307.0000

3.02

0.01

127,865.0000

1,257.94

0.01

10,064.0000

99.00

0.01

17,263.0000

169.78

0.01

751.0000

7.38

0.01

307.0000

3.02

0.01

1,582.0000

15.54

0.01

112.0000

1.10

0.01

255.0000

2.50

0.01

100,775.0000

989.81

0.01

265,436.0000

2,606.85

0.01

10,727.0000

105.34

0.01

10,373.0000

101.85

0.01

20,174.0000

197.99

0.01

122,072.0000

1,197.89

0.01

10,173.0000

99.82

0.01

10,444.0000

102.47

0.01

3,369.0000

33.05

0.01

10,290.0000

100.92

0.01

10,178.0000

99.82

0.01

308.0000

3.02

0.01

20,536.0000

201.31

0.01

2,850.0000

27.94

0.01

10,281.0000

100.76

0.01

173,254.0000

1,697.89

0.01

269.0000

2.64

0.01

10,190.0000

99.82

0.01

2,552.0000

25.00

0.01

110.0000

1.08

0.01

10,307.0000

100.93

0.01

1,400,000.0000

13,706.00

0.01

10,197.0000

99.82

0.01

125.0000

1.22

0.01

1,916.0000

18.75

0.01

12,750.0000

124.77

0.01

102,386.0000

1,001.74

0.01

13,042.0000

127.59

0.01

3,489.0000

34.13

0.01

1,328.0000

12.99

0.01

196.0000

1.92

0.01

132.0000

1.29

0.01

167.0000

1.63

0.01

126.0000

1.23

0.01

20,432.0000

199.64

0.01

103.0000

1.01

0.01

20,914.0000

204.31

0.01

110.0000

1.07

0.01

103.0000

1.01

0.01

4,536.0000

44.28

0.01

20,705.0000

202.12

0.01

309.0000

3.02

0.01

10,230.0000

99.82

0.01

1,582.0000

15.43

0.01

408.0000

3.98

0.01

3,632.0000

35.43

0.01

10,319.0000

100.62

0.01

825.0000

8.04

0.01

307,787.0000

3,000.00

0.01

10,244.0000

99.82

0.01

10,245.0000

99.82

0.01

10,356.0000

100.89

0.01

10,752.0000

104.74

0.01

10,252.0000

99.82

0.01

310.0000

3.02

0.01

181.0000

1.76

0.01

21,388.0000

208.17

0.01

10,914.0000

106.20

0.01

509.0000

4.95

0.01

167.0000

1.62

0.01

145.0000

1.41

0.01

10,182.0000

99.00

0.01

10,267.0000

99.82

0.01

255.0000

2.48

0.01

300.0000

2.92

0.01

562.0000

5.46

0.01

10,384.0000

100.89

0.01

310.0000

3.01

0.01

10,194.0000

98.99

0.01

168.0000

1.63

0.01

129.0000

1.25

0.01

308,952.0000

2,996.83

0.01

126.0000

1.22

0.01

358.0000

3.47

0.01

311.0000

3.01

0.01

308.0000

2.98

0.01

402.0000

3.89

0.01

4,695.0000

45.47

0.01

168.0000

1.63

0.01

2,281.0000

22.08

0.01

255.0000

2.47

0.01

5,156.0000

49.90

0.01

125.0000

1.21

0.01

312.0000

3.02

0.01

562.0000

5.43

0.01

1,916.0000

18.52

0.01

110.0000

1.06

0.01

122,955.0000

1,187.99

0.01

453.0000

4.38

0.01

144,858.0000

1,399.18

0.01

1,023.0000

9.88

0.01

129.0000

1.25

0.01

21,753.0000

209.92

0.01

4,039.0000

38.97

0.01

326.0000

3.15

0.01

3,146.0000

30.34

0.01

255.0000

2.46

0.01

110.0000

1.06

0.01

169.0000

1.63

0.01

199.0000

1.92

0.01

165.0000

1.59

0.01

6,350.0000

61.10

0.01

208,097.0000

2,002.10

0.01

255.0000

2.45

0.01

876.0000

8.42

0.01

562.0000

5.40

0.01

1,582.0000

15.21

0.01

110.0000

1.06

0.01

170.0000

1.63

0.01

358.0000

3.44

0.01

6,233.0000

59.89

0.01

606.0000

5.82

0.01

129.0000

1.24

0.01

180.0000

1.73

0.01

119,849.0000

1,150.55

0.01

1,262.0000

12.11

0.01

3,066.0000

29.40

0.01

110.0000

1.05

0.01

5,590.0000

53.58

0.01

3,243,818.0000

31,085.51

0.01

104,201.0000

998.25

0.01

255.0000

2.44

0.01

6,603.0000

63.19

0.01

2,705.0000

25.88

0.01

170.0000

1.63

0.01

562.0000

5.38

0.01

291.0000

2.78

0.01

21,786.0000

208.30

0.01

26,362.0000

251.99

0.01

105.0000

1.00

0.01

129.0000

1.23

0.01

500.0000

4.78

0.01

1,916.0000

18.29

0.01

126.0000

1.20

0.01

4,491.0000

42.87

0.01

1,582.0000

15.10

0.01

171.0000

1.63

0.01

1,027.0000

9.80

0.01

201.0000

1.92

0.01

255.0000

2.43

0.01

110.0000

1.05

0.01

402.0000

3.83

0.01

26,233.0000

250.00

0.01

207,852.0000

1,980.00

0.01

358.0000

3.41

0.01

2,069.0000

19.70

0.01

426.0000

4.06

0.01

7,341.0000

69.87

0.01

562.0000

5.35

0.01

26,017.0000

247.50

0.01

311.0000

2.96

0.01

125.0000

1.19

0.01

129.0000

1.23

0.01

5,359.0000

50.91

0.01

571.0000

5.42

0.01

172.0000

1.63

0.01

145.0000

1.38

0.01

1,016.0000

9.64

0.01

110.0000

1.04

0.01

202.0000

1.91

0.01

255.0000

2.42

0.01

181.0000

1.72

0.01

1,754.0000

16.62

0.01

126.0000

1.19

0.01

208,485.0000

1,973.52

0.01

562.0000

5.32

0.01

3,641.0000

34.44

0.01

365.0000

3.45

0.01

129.0000

1.22

0.01

2,705.0000

25.57

0.01

5,290.0000

50.00

0.01

875.0000

8.27

0.01

125.0000

1.18

0.01

317,173.0000

2,994.75

0.01

5,356.0000

50.56

0.01

318.0000

3.00

0.01

358.0000

3.38

0.01

110.0000

1.04

0.01

3,146.0000

29.67

0.01

1,916.0000

18.07

0.01

133,549.0000

1,259.10

0.01

173.0000

1.63

0.01

1,412.0000

13.31

0.01

47,677.0000

449.21

0.01

458.0000

4.31

0.01

145.0000

1.37

0.01

562.0000

5.29

0.01

2,277.0000

21.42

0.01

7,003.0000

65.88

0.01

129.0000

1.21

0.01

751.0000

7.06

0.01

173.0000

1.63

0.01

1,582.0000

14.87

0.01

180.0000

1.69

0.01

2,310.0000

21.71

0.01

2,955.0000

27.77

0.01

126.0000

1.18

0.01

1,064.0000

10.00

0.01

10,628.0000

99.82

0.01

306.0000

2.87

0.01

204.0000

1.92

0.01

10,632.0000

99.82

0.01

10,634.0000

99.82

0.01

10,637.0000

99.82

0.01

402.0000

3.77

0.01

365.0000

3.42

0.01

174.0000

1.63

0.01

2,132.0000

20.00

0.01

998.0000

9.35

0.01

2,183.0000

20.45

0.01

817.0000

7.65

0.01

205.0000

1.92

0.01

174.0000

1.63

0.01

110.0000

1.03

0.01

129.0000

1.21

0.01

20,093.0000

187.95

0.01

213,880.0000

1,999.99

0.01

500.0000

4.68

0.01

358.0000

3.35

0.01

255.0000

2.38

0.01

508.0000

4.74

0.01

145.0000

1.35

0.01

2,705.0000

25.25

0.01

5,557.0000

51.87

0.01

300.0000

2.80

0.01

1,582.0000

14.76

0.01

315.0000

2.94

0.01

1,071.0000

9.99

0.01

255.0000

2.38

0.01

126.0000

1.17

0.01

9,898.0000

92.22

0.01

1,003.0000

9.34

0.01

1,916.0000

17.84

0.01

737.0000

6.86

0.01

465.0000

4.33

0.01

110.0000

1.02

0.01

255.0000

2.37

0.01

3,760.0000

34.97

0.01

9,556.0000

88.87

0.01

55,157.0000

512.63

0.01

175.0000

1.63

0.01

255.0000

2.37

0.01

107,658.0000

999.07

0.01

110.0000

1.02

0.01

125.0000

1.16

0.01

207.0000

1.92

0.01

176.0000

1.63

0.01

255.0000

2.36

0.01

358.0000

3.32

0.01

2,736.0000

25.34

0.01

562.0000

5.20

0.01

129.0000

1.19

0.01

110.0000

1.02

0.01

181,123.0000

1,675.57

0.01

665.0000

6.15

0.01

255.0000

2.36

0.01

126.0000

1.16

0.01

176.0000

1.63

0.01

207.0000

1.91

0.01

402.0000

3.71

0.01

6,661.0000

61.48

0.01

8,501.0000

78.46

0.01

110.0000

1.01

0.01

255.0000

2.35

0.01

3,011.0000

27.76

0.01

177.0000

1.63

0.01

3,146.0000

29.00

0.01

3,015.0000

27.78

0.01

208.0000

1.92

0.01

562.0000

5.17

0.01

129.0000

1.19

0.01

1,270.0000

11.69

0.01

23,961.0000

220.47

0.01

4,282,269.0000

39,396.87

0.01

1,916.0000

17.62

0.01

177.0000

1.63

0.01

751.0000

6.90

0.01

1,582.0000

14.54

0.01

50,000.0000

459.40

0.01

255.0000

2.34

0.01

145.0000

1.33

0.01

209.0000

1.92

0.01

250.0000

2.29

0.01

468.0000

4.29

0.01

178.0000

1.63

0.01

381.0000

3.49

0.01

297.0000

2.72

0.01

125.0000

1.15

0.01

129.0000

1.18

0.01

1,042.0000

9.54

0.01

61,467.0000

562.42

0.01

433.0000

3.96

0.01

181.0000

1.65

0.01

110.0000

1.00

0.01

155.0000

1.42

0.01

589.0000

5.38

0.01

255.0000

2.33

0.01

7,057.0000

64.40

0.01

1,792.0000

16.34

0.01

255.0000

2.32

0.01

129.0000

1.17

0.01

270.0000

2.46

0.01

562.0000

5.12

0.01

2,705.0000

24.62

0.01

179.0000

1.63

0.01

352,550.0000

3,208.21

0.01

1,209.0000

11.00

0.01

2,637.0000

23.99

0.01

385.0000

3.50

0.01

466.0000

4.24

0.01

760.0000

6.91

0.01

1,916.0000

17.41

0.01

3,161.0000

28.71

0.01

613,066.0000

5,566.64

0.01

5,687.0000

51.63

0.01

5,508.0000

50.00

0.01

536.0000

4.86

0.01

382.0000

3.47

0.01

15,932.0000

144.39

0.01

198,174.0000

1,795.65

0.01

211.0000

1.91

0.01

129.0000

1.17

0.01

742.0000

6.72

0.01

255.0000

2.31

0.01

10,489.0000

94.94

0.01

13,082.0000

118.39

0.01

1,763.0000

15.95

0.01

1,034.0000

9.35

0.01

255.0000

2.30

0.01

180.0000

1.63

0.01

3,288.0000

29.69

0.01

145.0000

1.31

0.01

22,489.0000

202.96

0.01

29,826.0000

269.03

0.01

126.0000

1.14

0.01

255.0000

2.30

0.01

310.0000

2.79

0.01

562.0000

5.06

0.01

3,146.0000

28.32

0.01

180.0000

1.62

0.01

358.0000

3.22

0.01

9,596,821.0000

86,371.39

0.01

255.0000

2.29

0.01

125.0000

1.12

0.01

1,040.0000

9.35

0.01

2,705.0000

24.31

0.01

181.0000

1.63

0.01

2,333.0000

20.95

0.01

255.0000

2.29

0.01

2,361.0000

21.19

0.01

214.0000

1.92

0.01

181.0000

1.62

0.01

182.0000

1.63

0.01

129.0000

1.16

0.01

255.0000

2.28

0.01

155.0000

1.39

Recent Trades

Price

Size

Time

0.0100

10,068.0000

21:44:33

0.0100

110.0000

21:44:33

0.0100

102.0000

21:44:33

0.0100

39,776.0000

21:44:33

0.0100

7,745.0000

21:44:33

0.0100

102.0000

21:44:33

0.0100

102.0000

21:44:33

0.0100

2,785.0000

21:44:33

0.0100

46,638.0000

21:44:33

0.0100

3,191.0000

21:44:33

0.0100

8,088.0000

21:44:33

0.0100

924.0000

21:44:33

0.0100

24,507.0000

21:44:33

0.0100

5,247.0000

21:44:33

0.0100

940.0000

21:44:34

0.0100

13,804.0000

21:44:34

0.0100

11,802.0000

21:44:34

0.0100

102.0000

21:44:34

0.0100

102.0000

21:44:34

0.0100

150.0000

21:44:34

0.0100

150.0000

21:44:34

0.0100

27,028.0000

21:44:34

0.0100

150.0000

21:44:34

0.0100

102.0000

21:44:34

0.0100

27,459.0000

21:44:34

0.0100

150.0000

21:44:34

0.0100

416,761.0000

21:44:34

0.0100

1,613.0000

21:44:34

0.0100

3,721.0000

21:44:36

0.0100

499.0000

21:44:38

0.0100

5,653.0000

21:44:38

0.0100

2,490.0000

21:44:39

0.0100

5,644.0000

21:44:39

0.0100

10,332.0000

21:44:39

0.0100

150.0000

21:44:39

0.0100

102.0000

21:44:39

0.0100

150.0000

21:44:39

0.0100

102.0000

21:44:39

0.0100

150.0000

21:44:39

0.0100

149.0000

21:44:39

0.0100

150.0000

21:44:39

0.0100

25,120.0000

21:44:39

0.0100

191.0000

21:44:39

0.0100

110.0000

21:44:39

0.0100

102.0000

21:44:39

0.0100

5,058.0000

21:44:39

0.0100

88,559.0000

21:44:39

0.0100

35,645.0000

21:44:39

0.0100

3,949.0000

21:44:40

0.0100

1,106.0000

21:44:40

0.0100

6,636.0000

21:44:40

0.0100

102.0000

21:44:41

0.0100

1,309.0000

21:44:41

0.0100

719.0000

21:44:41

0.0100

102.0000

21:44:42

0.0100

1,793.0000

21:44:42

0.0100

4,765.0000

21:44:44

0.0100

102.0000

21:44:44

0.0100

150.0000

21:44:44

0.0100

150.0000

21:44:44

0.0100

10,332.0000

21:44:44

0.0100

150.0000

21:44:44

0.0100

102.0000

21:44:44

0.0100

150.0000

21:44:44

0.0100

12,033.0000

21:44:44

0.0100

102.0000

21:44:45

0.0100

2,360.0000

21:44:45

0.0100

132.0000

21:44:45

0.0100

5,074.0000

21:44:45

0.0100

102.0000

21:44:45

0.0100

10,332.0000

21:44:46

0.0100

102.0000

21:44:46

0.0100

102.0000

21:44:46

0.0100

102.0000

21:44:46

0.0100

150.0000

21:44:46

0.0100

150.0000

21:44:46

0.0100

150.0000

21:44:46

0.0100

4,251.0000

21:44:46

0.0100

5,143.0000

21:44:46

0.0100

102.0000

21:44:46

0.0100

150.0000

21:44:46

0.0100

10,332.0000

21:44:46

0.0100

150.0000

21:44:46

0.0100

102.0000

21:44:46

0.0100

2,490.0000

21:44:46

0.0100

1,299.0000

21:44:46

0.0100

150.0000

21:44:46

0.0100

110.0000

21:44:46

0.0100

149.0000

21:44:46

0.0100

150.0000

21:44:46

0.0100

36,059.0000

21:44:46

0.0100

150.0000

21:44:46

0.0100

125.0000

21:44:46

0.0100

35,753.0000

21:44:46

0.0100

102.0000

21:44:46

0.0100

150.0000

21:44:46

0.0100

4,526.0000

21:44:46

0.0100

102.0000

21:44:47

0.0100

4,605.0000

21:44:50

0.0100

10,479.0000

21:44:50

Login to View your open Positions

Login Now