English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,395.69
0.0016
7.03
4,395.63
0.0118
51.87
4,395.60
0.0015
6.59
4,395.53
0.0013
5.71
4,395.50
0.0128
56.26
4,395.43
0.0018
7.91
4,395.37
0.1024
450.09
4,395.34
0.0515
226.36
4,395.18
0.0015
6.59
4,395.08
0.1400
615.31
4,395.03
0.0013
5.71
4,395.02
0.2869
1,260.93
4,395.00
0.9812
4,312.37
4,394.81
0.0925
406.52
4,394.69
0.0013
5.71
4,394.49
0.0012
5.27
4,394.44
0.0021
9.23
4,394.32
0.0086
37.79
4,394.28
0.0013
5.71
4,394.11
0.0015
6.59
4,394.02
0.0476
209.16
4,394.00
0.0250
109.85
4,393.85
0.0066
29.00
4,393.75
0.0052
22.85
4,393.71
0.0133
58.44
4,393.65
0.0098
43.06
4,393.56
0.1249
548.76
4,393.52
55.1133
242,141.39
4,393.42
0.0016
7.03
4,393.33
0.0012
5.27
4,393.26
0.0018
7.91
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.14
0.0014
6.15
4,393.06
0.0018
7.91
4,393.03
0.0023
10.10
4,393.00
0.6100
2,679.73
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.61
0.0042
18.45
4,392.59
0.0193
84.78
4,392.50
0.0039
17.13
4,392.48
0.0394
173.06
4,392.46
0.0023
10.10
4,392.41
0.0046
20.21
4,392.33
0.0014
6.15
4,392.30
0.0025
10.98
4,392.13
0.0012
5.27
4,392.06
0.0236
103.65
4,392.01
0.0042
18.45
4,392.00
0.0115
50.51
4,391.83
0.0023
10.10
4,391.64
0.0012
5.27
4,391.49
0.0898
394.36
4,391.42
0.0012
5.27
4,391.39
0.0065
28.54
4,391.38
0.0018
7.90
4,391.30
0.0073
32.06
4,391.28
0.0013
5.71
4,391.09
0.0018
7.90
4,391.06
0.0033
14.49
4,391.00
0.1088
477.74
4,390.90
0.0013
5.71
4,390.87
0.0017
7.46
4,390.84
0.0014
6.15
4,390.66
0.0075
32.93
4,390.62
0.0243
106.69
4,390.58
0.0013
5.71
4,390.49
0.0069
30.29
4,390.45
0.0013
5.71
4,390.32
0.0017
7.46
4,390.28
0.1904
835.91
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.06
0.0056
24.58
4,390.00
82.6455
362,813.75
4,389.99
0.0200
87.80
4,389.97
0.0055
24.14
4,389.90
0.1005
441.18
4,389.72
0.0098
43.02
4,389.66
0.0230
100.96
4,389.50
0.1000
438.95
4,389.48
0.0013
5.71
4,389.44
0.3448
1,513.48
4,389.41
0.0013
5.71
4,389.36
0.0033
14.48
4,389.11
0.0331
145.28
4,389.10
0.0061
26.77
4,389.00
0.0176
77.25
4,388.99
0.0772
338.83
4,388.95
102.7614
451,014.65
4,388.92
0.0018
7.90
4,388.88
0.0042
18.43
4,388.83
0.0050
21.94
4,388.75
0.0027
11.85
4,388.69
0.0015
6.58
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.40
0.0222
97.42
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.18
0.4194
1,840.40
4,388.17
0.1277
560.37
4,388.13
0.0039
17.11
4,388.00
0.0159
69.77
4,387.87
0.0013
5.70
4,387.65
0.0020
8.78
4,387.50
0.0039
17.11
4,387.43
0.0089
39.05
4,387.41
0.0031
13.60
4,387.38
0.0061
26.76
4,387.32
1.1473
5,033.57
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.00
0.0854
374.65
4,386.75
0.0031
13.60
4,386.66
0.0023
10.09
4,386.61
0.0611
268.02
4,386.41
0.0012
5.26
4,386.38
0.0134
58.78
4,386.12
0.0021
9.21
4,386.10
0.0047
20.61
4,386.00
0.0299
131.14
4,385.98
0.0180
78.95
4,385.87
0.0020
8.77
4,385.81
0.1851
811.81
4,385.79
17.1279
75,119.37
4,385.71
0.0075
32.89
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.38
0.0050
21.93
4,385.32
0.0043
18.86
4,385.31
0.0015
6.58
4,385.22
0.0014
6.14
4,385.15
0.0086
37.71
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
1.7330
7,599.21
4,384.83
0.0035
15.35
4,384.75
55.1915
242,000.93
4,384.70
0.0106
46.48
4,384.69
0.0662
290.27
4,384.65
0.0015
6.58
4,384.64
0.0013
5.70
4,384.58
0.0018
7.89
4,384.37
0.0012
5.26
4,384.33
0.2614
1,146.06
4,384.21
0.0029
12.71
4,384.06
0.0046
20.17
4,384.04
0.0050
21.92
4,384.00
0.0137
60.06
4,383.85
0.0069
30.25
4,383.72
0.0037
16.22
4,383.65
0.0015
6.58
4,383.53
0.0023
10.08
4,383.47
0.0077
33.75
4,383.45
0.0076
33.31
4,383.43
0.2124
931.04
4,383.40
0.0120
52.60
4,383.36
0.0091
39.89
4,383.33
0.0238
104.32
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0051
22.35
4,382.91
0.0393
172.25
4,382.87
0.0020
8.77
4,382.70
0.0015
6.57
4,382.51
0.0241
105.62
4,382.46
0.0232
101.67
4,382.41
0.0018
7.89
4,382.38
0.0013
5.70
4,382.37
0.0013
5.70
4,382.29
0.0097
42.51
4,382.19
0.0013
5.70
4,382.05
0.0013
5.70
4,382.02
0.3803
1,666.48
4,382.00
0.0174
76.25
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.81
0.0013
5.70
4,381.78
0.0143
62.66
4,381.70
0.0015
6.57
4,381.66
0.0012
5.26
4,381.53
0.0038
16.65
4,381.42
0.0013
5.70
4,381.36
2.7377
11,994.85
4,381.35
0.0013
5.70
4,381.26
0.0013
5.70
4,381.10
0.1000
438.11
4,381.00
0.0151
66.15
4,380.95
0.0013
5.70
4,380.87
0.0052
22.78
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.60
0.0101
44.24
4,380.58
0.0134
58.70
4,380.55
0.0348
152.44
4,380.53
0.0133
58.26
4,380.49
0.0103
45.12
4,380.43
0.0015
6.57
4,380.38
0.0019
8.32
4,380.36
0.0014
6.13
4,380.28
0.0012
5.26
4,380.25
0.0203
88.92
4,380.24
0.0018
7.88
4,380.06
0.0099
43.36
4,380.00
8.5749
37,558.06
4,379.92
0.2165
948.25
4,379.77
0.0231
101.17
4,379.74
0.0079
34.60
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.37
0.0046
20.15
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.08
0.0169
74.01
4,379.05
1.0906
4,775.79
4,379.00
0.4648
2,035.36
4,378.87
0.0193
84.51
4,378.78
0.0084
36.78
4,378.75
0.0039
17.08
4,378.57
0.0030
13.14
4,378.44
0.0016
7.01
4,378.37
0.0012
5.25
4,378.15
0.0012
5.25
4,378.12
0.0014
6.13
4,378.07
0.0018
7.88
4,378.02
0.2556
1,119.02
4,378.00
0.8514
3,727.43
4,377.99
0.0014
6.13
4,377.90
0.1000
437.79
4,377.77
0.0024
10.51
4,377.75
0.0013
5.69
4,377.65
0.0012
5.25
4,377.62
0.1587
694.73
4,377.51
0.0013
5.69
4,377.34
0.0826
361.57
4,377.27
0.0013
5.69
4,377.17
0.0020
8.75
4,377.09
0.0923
404.01
4,377.02
0.0013
5.69
4,377.01
0.0027
11.82
4,377.00
0.0566
247.74
4,376.93
0.0035
15.32
4,376.90
0.0857
375.10
4,376.87
0.0016
7.00
4,376.86
0.0923
403.98
4,376.83
0.0118
51.65
4,376.57
0.0013
5.69
4,376.49
0.0014
6.13
4,376.47
0.0040
17.51
4,376.46
0.0826
361.50
4,376.41
0.2107
922.11
4,376.36
0.0704
308.10
4,376.18
0.0018
7.88
4,376.02
0.0855
374.15
4,376.00
0.0247
108.09
4,375.93
0.0013
5.69
4,375.91
0.0018
7.88
4,375.90
0.0018
7.88
4,375.82
0.0023
10.06
4,375.80
0.1447
633.18
4,375.76
0.0013
5.69
4,375.75
27.8808
121,999.41
4,375.61
0.0032
14.00
4,375.58
0.0826
361.42
4,375.55
0.2193
959.56
4,375.46
0.0039
17.06
4,375.42
0.0012
5.25
4,375.38
0.0015
6.56
4,375.28
0.0772
337.77
4,375.14
0.0826
361.39
4,375.10
0.0075
32.81
4,375.02
0.0014
6.13
4,375.00
11.2579
49,253.31
4,374.91
0.0243
106.31
4,374.88
0.0027
11.81
4,374.85
0.0018
7.87
4,374.80
0.0023
10.06
4,374.77
0.0013
5.69
4,374.70
0.0826
361.35
4,374.62
0.0023
10.06
4,374.53
0.0020
8.75
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.28
0.0041
17.93
4,374.26
0.0826
361.31
4,374.15
0.1483
648.69
4,374.00
0.1208
528.38
4,373.93
0.0134
58.61
4,373.82
0.0826
361.28
4,373.73
0.0018
7.87
4,373.55
0.0013
5.69
4,373.49
0.1185
518.26
4,373.44
0.0031
13.56
4,373.43
0.0170
74.35
4,373.38
0.0838
366.49
4,373.33
0.0013
5.69
4,373.31
0.1022
446.95
4,373.30
0.0016
7.00
4,373.20
0.0013
5.69
4,373.17
0.0019
8.31
4,373.15
0.0025
10.93
4,373.06
0.1147
501.59
4,373.04
0.0013
5.68
4,373.00
0.0064
27.99
4,372.98
0.0021
9.18
4,372.94
0.0826
361.20
4,372.91
0.2107
921.37
4,372.88
0.0039
17.05
4,372.80
0.0567
247.94
4,372.77
0.0016
7.00
4,372.72
0.0013
5.68
4,372.50
0.0826
361.17
4,372.40
0.0033
14.43
4,372.22
0.0085
37.16
4,372.11
18.7551
81,999.36
4,372.06
0.0826
361.13
4,372.00
0.0175
76.51
4,371.82
0.0180
78.69
4,371.79
0.0013
5.68
4,371.75
3.4803
15,215.00
4,371.68
0.0014
6.12
4,371.62
0.0826
361.10
4,371.56
0.0060
26.23
4,371.46
0.0061
26.67
4,371.44
0.0015
6.56
4,371.42
0.0274
119.78
4,371.41
0.0424
185.35
4,371.28
0.0035
15.30
4,371.18
0.0826
361.06
4,371.10
0.0016
6.99
4,371.00
5.9187
25,870.64
4,370.99
0.3423
1,496.19
4,370.88
0.0012
5.25
4,370.85
0.0015
6.56
4,370.81
18.7601
81,996.83
4,370.75
0.0026
11.36
4,370.74
0.0826
361.02
4,370.70
0.1056
461.55
4,370.68
0.0020
8.74
4,370.67
0.0013
5.68
4,370.52
0.0020
8.74
4,370.50
0.0012
5.24
4,370.47
0.0016
6.99
4,370.42
9.1955
40,188.20
4,370.32
1.1539
5,042.91
4,370.30
0.0826
360.99
4,370.16
0.0012
5.24
4,370.13
0.0050
21.85
4,370.10
0.8032
3,510.06
4,370.00
9.9282
43,386.23
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.86
0.7628
3,333.33
4,369.69
0.0243
106.18
4,369.62
0.0017
7.43
4,369.52
0.0015
6.55
4,369.45
0.1147
501.18
4,369.42
0.0826
360.91
4,369.41
0.0424
185.26
4,369.39
0.0018
7.86
4,369.33
0.2107
920.62
4,369.23
0.0012
5.24
4,369.22
0.6062
2,648.62
4,369.20
0.0013
5.68
4,369.10
0.0205
89.57
4,369.08
0.0923
403.27
4,369.02
0.0164
71.65
4,369.00
0.0864
377.48
4,368.98
0.0826
360.88
4,368.85
0.0012
5.24
4,368.73
0.0159
69.46
4,368.57
0.0013
5.68
4,368.54
0.0826
360.84
4,368.53
18.7699
81,996.87
4,368.50
0.1147
501.07
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.00
0.1244
543.38
4,367.95
0.0826
360.79
4,367.88
18.7729
81,997.77
4,367.86
0.0016
6.99
4,367.85
0.0013
5.68
4,367.74
0.0211
92.16
4,367.54
0.0012
5.24
4,367.50
0.0826
360.76
4,367.47
0.0142
62.02
4,367.23
0.0424
185.17
4,367.22
0.0018
7.86
4,367.08
1.2386
5,409.07
4,367.07
0.3703
1,617.13
4,366.63
0.1147
500.85
4,366.33
0.0826
360.66
4,366.24
18.7802
81,998.86
4,366.23
5.6317
24,589.30
4,366.00
9.7088
42,388.62
4,365.99
2.8981
12,653.08
4,365.78
0.0016
6.99
4,365.72
0.0023
10.04
4,365.62
0.0012
5.24
4,365.34
0.0826
360.58
4,365.13
0.2107
919.73
4,365.05
0.0018
7.86
4,365.04
0.0424
185.08
4,364.92
0.0012
5.24
4,364.90
0.0100
43.65
4,364.41
0.2474
1,079.76
4,364.39
3.9696
17,324.88
4,364.38
1.8032
7,869.85
4,364.07
0.3500
1,527.42
4,364.03
18.7900
82,000.12
4,364.02
5.6088
24,476.92
4,363.61
0.0012
5.24
4,363.35
0.0826
360.41
4,363.19
0.0018
7.85
4,362.94
18.7945
81,999.28
4,362.93
5.6102
24,476.91
4,362.88
0.0018
7.85
4,362.84
0.0424
184.98
4,362.76
0.0018
7.85
4,362.64
0.2035
887.80
4,362.54
0.0826
360.35
4,362.33
0.0018
7.85
4,362.30
0.0012
5.23
4,362.16
0.9348
4,077.75
4,362.15
0.3700
1,614.00
4,362.14
0.3895
1,699.05
4,361.98
0.0826
360.30
4,361.90
0.0018
7.85
4,361.47
0.0833
363.31
4,361.18
0.2107
918.90
4,361.04
0.0018
7.85
4,360.99
0.0012
5.23
4,360.98
0.0826
360.22
4,360.71
3.2164
14,025.79
4,360.70
0.9601
4,186.71
4,360.62
0.0424
184.89
4,360.61
0.0018
7.85
4,360.52
2.1120
9,209.42
4,360.51
0.6436
2,806.42
4,360.44
0.0826
360.17
4,360.22
3.2146
14,016.36
4,360.18
0.0018
7.85
4,360.06
0.0013
5.67
4,359.99
0.0923
402.43
4,359.91
9.6331
41,999.45
4,359.90
2.8755
12,536.89
4,359.89
0.0826
360.13
4,359.86
0.0923
402.42
4,359.75
0.0018
7.85
4,359.74
5.0461
21,999.68
4,359.68
0.0012
5.23
4,359.67
0.1847
805.23
4,359.64
0.0923
402.39
4,359.58
5.0463
21,999.75
4,359.57
3.0956
13,495.48
4,359.40
0.1126
490.87
4,359.35
3.2146
14,013.57
4,359.34
0.9932
4,329.70
4,359.32
0.0018
7.85
4,359.00
0.0826
360.05
4,358.97
3.2116
13,999.27
4,358.96
0.9833
4,286.17
4,358.89
0.0018
7.85
4,358.84
0.0012
5.23
4,358.81
3.2146
14,011.83
4,358.73
4.1627
18,144.09
4,358.72
2.2231
9,689.87
4,358.69
0.4153
1,810.16
4,358.57
0.0585
254.98
4,358.54
0.0018
7.85
4,358.53
0.0826
360.01
4,358.46
0.0018
7.85
4,358.42
0.4000
1,743.37
4,358.28
0.0171
74.53
4,358.22
3.2146
14,009.93
4,358.21
1.0841
4,724.74
4,358.16
0.2000
871.63
4,358.15
0.2409
1,049.88
4,358.14
0.1000
435.81
4,358.10
3.2123
13,999.52
4,358.09
1.2029
5,242.35
4,358.03
0.0018
7.84
4,358.02
0.0930
405.30
4,357.98
0.0585
254.94
4,357.86
2.5713
11,205.37
4,357.85
0.7850
3,420.91
4,357.71
3.2127
14,000.01
4,357.69
3.2146
14,008.23
4,357.68
2.2185
9,667.51
4,357.67
0.5526
2,408.05
4,357.65
0.0328
142.93
4,357.46
1.1463
4,994.96
4,585.44
4,357.45
0.7806
3,401.43
4,357.37
0.4589
1,999.60
4,357.18
0.5000
2,178.59
4,357.17
0.0530
230.93
4,357.16
0.0202
88.01
4,357.05
0.5000
2,178.53
4,357.04
0.0018
7.84
4,356.95
0.5000
2,178.48
4,356.94
3.4427
14,999.64
4,356.67
0.5000
2,178.34
4,356.66
0.3233
1,408.51
4,356.62
0.5000
2,178.31
4,356.61
0.0018
7.84
4,356.60
0.5000
2,178.30
4,356.59
0.0202
88.00
4,356.58
0.0611
266.19
4,356.40
0.0012
5.23
4,356.39
0.0171
74.49
4,356.19
0.0214
93.22
4,356.18
0.0220
95.84
4,356.14
0.0826
359.82
4,356.12
0.5792
2,523.06
4,356.11
1.0453
4,553.44
4,356.10
3.4433
14,999.36
4,356.03
0.0585
254.83
4,355.75
0.0030
13.07
4,355.57
0.5308
2,311.94
4,355.52
2.0122
8,764.18
4,355.51
6.6584
29,000.73
4,355.41
0.0826
359.76
4,355.32
0.0018
7.84
4,355.24
0.0013
5.66
4,355.19
0.4122
1,795.21
4,354.92
0.9596
4,178.98
4,354.91
3.2146
13,999.29
4,354.89
0.0018
7.84
4,354.77
0.3578
1,558.14
4,354.57
0.0826
359.69
4,354.54
0.0013
5.66
4,354.46
0.0018
7.84
4,354.44
0.0012
5.23
4,354.32
0.1172
510.33
4,354.27
0.0133
57.91
4,354.18
0.0759
330.48
4,354.15
0.2915
1,269.23
4,354.14
0.4006
1,744.27
4,354.09
0.5725
2,492.72
4,354.07
0.0018
7.84
4,354.03
0.0018
7.84
4,353.96
0.1847
804.18
4,353.93
1.5634
6,806.93
4,353.92
3.2972
14,355.75
4,353.80
3.4285
14,927.00
4,353.79
5.7419
24,999.03
4,353.67
5.7421
24,999.21
4,353.60
0.0018
7.84
4,353.48
0.0826
359.60
4,353.40
1.2441
5,416.06
4,353.39
4.1678
18,144.06
4,353.29
0.0046
20.03
4,353.23
4.5758
19,919.51
4,353.22
3.2146
13,993.86
4,353.20
11.4854
49,998.24
4,353.18
0.0086
37.44
4,353.17
0.0018
7.84
4,353.13
0.0012
5.22
4,353.04
0.0826
359.56
4,352.94
0.0021
9.14
4,352.74
0.0018
7.83
4,352.60
0.0826
359.52
4,352.41
3.1897
13,882.88
4,352.40
10.6798
46,482.76
4,352.31
0.0018
7.83
4,352.29
0.0043
18.71
4,352.16
0.0826
359.49
4,352.10
0.0014
6.09
4,352.02
0.2410
1,048.84
4,351.90
0.0018
7.83
4,351.88
0.0018
7.83
4,351.82
0.0024
10.44
4,351.79
2.5713
11,189.76
4,351.73
0.9253
4,026.66
4,351.72
0.0826
359.45
4,351.64
0.0013
5.66
4,351.60
0.0012
5.22
4,351.47
1.9486
8,479.27
4,351.46
22.9802
99,997.42
4,351.45
0.0018
7.83
4,351.42
0.0193
83.98
4,351.38
0.0013
5.66
4,351.28
0.0839
365.07
4,351.27
0.1847
803.68
4,351.25
0.0039
16.97
4,351.11
0.0042
18.27
4,351.02
0.0018
7.83
4,350.91
0.2107
916.74
4,350.88
0.0013
5.66
4,350.84
0.0826
359.38
4,350.72
0.0013
5.66
4,350.69
0.0018
7.83
4,350.65
0.0017
7.40
4,350.59
0.0018
7.83
4,350.57
2.1121
9,188.84
4,350.52
0.0039
16.97
4,350.51
0.0012
5.22
4,350.40
0.1702
740.44
4,350.37
22.9864
99,999.34
4,350.21
0.3700
1,609.58
4,350.20
0.0046
20.01
4,350.13
0.0013
5.66
4,350.00
0.4768
2,074.08
4,349.73
0.0018
7.83
4,349.62
0.0013
5.65
4,349.39
0.1642
714.17
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.30
3.7013
16,098.06
4,349.20
0.0012
5.22
4,349.17
22.9927
99,999.16
4,349.15
0.0134
58.28
4,349.05
0.0100
43.49
4,349.03
10.4299
45,359.95
4,348.99
22.9937
99,999.37
4,348.78
0.0015
6.52
4,348.73
0.2760
1,200.25
4,348.45
0.0017
7.39
4,348.31
0.0020
8.70
4,348.00
0.0053
23.04
4,347.99
0.0039
16.96
4,347.89
0.0012
5.22
4,347.86
0.0772
335.65
4,347.56
0.0018
7.83
4,347.42
0.2107
916.00
4,347.36
0.0016
6.96
4,347.31
0.0012
5.22
4,347.00
0.0053
23.04
4,346.87
0.0012
5.22
4,346.85
0.0012
5.22
4,346.76
23.0050
99,997.21
4,346.70
0.0021
9.13
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.58
0.0012
5.22
4,346.52
0.0015
6.52
4,346.00
0.0053
23.03
4,345.98
0.0044
19.12
4,345.65
0.0031
13.47
4,345.52
0.2007
872.15
4,345.45
0.0013
5.65
4,345.39
0.0018
7.82
4,345.27
0.0012
5.21
4,345.10
0.0047
20.42
4,345.02
0.0015
6.52
4,345.00
0.0053
23.03
4,344.97
0.0018
7.82
4,344.93
0.0015
6.52
4,344.73
0.0013
5.65
4,344.59
0.0014
6.08
4,344.51
0.0013
5.65
4,344.45
23.0177
99,999.25
4,344.36
0.0037
16.07
4,344.32
0.1626
706.39
4,344.17
0.0035
15.20
4,344.02
0.0013
5.65
4,344.00
0.0053
23.02
4,343.96
0.0035
15.20
4,343.69
0.0027
11.73
4,343.67
0.0243
105.55
4,343.49
0.0350
152.02
4,343.22
0.0018
7.82
4,343.19
0.0013
5.65
4,343.17
0.2107
915.11
4,343.00
0.0138
59.93
4,342.99
0.0134
58.20
4,342.88
0.0013
5.65
4,342.85
0.0211
91.63
4,342.65
0.0012
5.21
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.24
23.0298
100,000.92
4,342.01
3.5193
15,280.84
4,342.00
9.7056
42,141.72
4,341.99
0.0017
7.38
4,341.63
0.0013
5.64
4,341.58
0.0611
265.27
4,341.37
0.0012
5.21
4,341.20
0.0133
57.74
4,341.17
0.0021
9.12
4,341.05
0.0018
7.81
4,341.02
0.0013
5.64
4,341.00
23.0410
100,020.98
4,340.90
0.0087
37.77
4,340.89
0.0042
18.23
4,340.75
0.0203
88.12
4,340.63
0.0024
10.42
4,340.58
0.1010
438.40
4,340.52
0.0050
21.70
4,340.25
0.0046
19.97
4,340.16
0.0013
5.64
4,340.15
0.0063
27.34
4,340.00
0.1135
492.59
4,339.90
0.3695
1,603.59
4,339.64
0.0026
11.28
4,339.63
0.2107
914.36
4,339.57
0.0115
49.91
4,339.47
0.0086
37.32
4,339.46
0.0118
51.21
4,339.36
0.0064
27.77
4,339.15
0.0087
37.75
4,339.00
0.1405
609.63
4,338.88
0.0034
14.75
4,338.86
0.0020
8.68
4,338.55
0.0012
5.21
4,338.53
0.1024
444.27
4,338.42
0.0014
6.07
4,338.41
0.0020
8.68
4,338.33
0.0012
5.21
4,338.31
0.0026
11.28
4,338.29
0.0014
6.07
4,338.21
0.0241
104.55
4,338.20
0.0013
5.64
4,338.15
0.0016
6.94
4,338.04
0.0013
5.64
4,338.00
0.0130
56.39
4,337.88
0.0013
5.64
4,337.79
0.0015
6.51
4,337.70
0.0193
83.72
4,337.55
0.0012
5.21
4,337.54
0.0169
73.30
4,337.50
0.0051
22.12
4,337.48
0.0018
7.81
4,337.45
1.0467
4,540.01
4,337.42
0.0017
7.37
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.24
0.1400
607.21
4,337.23
0.0335
145.30
4,337.17
0.0013
5.64
4,337.00
0.0107
46.41
4,336.93
0.0013
5.64
4,336.81
0.0134
58.11
4,336.71
0.0018
7.81
4,336.69
0.0013
5.64
4,336.41
0.0061
26.45
4,336.36
0.0013
5.64
4,336.07
0.0394
170.84
4,336.00
0.0054
23.41
4,335.77
0.0043
18.64
4,335.71
0.0047
20.38
4,335.55
0.0042
18.21
4,335.51
0.0014
6.07
4,335.49
0.2107
913.49
4,335.48
0.0711
308.25
4,335.20
0.0064
27.75
4,335.19
0.0020
8.67
4,335.08
0.0033
14.31
4,335.00
0.0150
65.03
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.86
34.6026
149,997.43
4,334.54
0.0018
7.80
4,334.49
0.0017
7.37
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.0012
5.20
4,334.15
0.0772
334.60
4,334.00
0.0071
30.77
4,333.96
0.0069
29.90
4,333.62
0.0016
6.93
4,333.57
0.0021
9.10
4,333.53
0.1702
737.57
4,333.33
0.0261
113.10
4,333.12
0.2389
1,035.18
4,333.00
0.0054
23.40
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.37
0.0018
7.80
4,332.00
0.0054
23.39
4,331.96
0.0013
5.63
4,331.94
0.0013
5.63
4,331.82
0.0031
13.43
4,331.81
0.0015
6.50
4,331.75
0.2107
912.70
4,331.57
0.0013
5.63
4,331.47
0.0025
10.83
4,331.25
0.0054
23.39
4,331.20
0.0023
9.96
4,331.11
17.1279
74,182.82
4,331.05
0.0014
6.06
4,331.00
0.0077
33.35
4,330.88
0.0461
199.65
4,330.76
0.0013
5.63
4,330.69
0.0013
5.63
4,330.67
0.0042
18.19
4,330.64
69.2734
299,998.16
4,330.62
0.0035
15.16
4,330.33
0.0023
9.96
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.20
0.0018
7.79
4,330.14
0.0012
5.20
4,330.00
1.0992
4,759.54
4,329.80
0.0047
20.35
4,329.71
0.0013
5.63
4,329.63
0.0013
5.63
4,329.50
0.0018
7.79
4,329.41
0.0256
110.83
4,329.24
0.0019
8.23
4,329.00
0.0055
23.81
4,328.94
0.0016
6.93
4,328.83
0.0015
6.49
4,328.70
0.0012
5.19
4,328.57
0.0075
32.46
4,328.52
0.0170
73.58
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.17
0.0150
64.92
4,328.13
0.0243
105.17
4,328.12
0.0035
15.15
4,328.03
0.0018
7.79
4,328.00
0.0099
42.85
4,327.88
0.0018
7.79
4,327.75
0.2107
911.86
4,327.66
0.0013
5.63
4,327.58
0.3695
1,599.04
4,327.50
0.0012
5.19
4,327.27
0.0013
5.63
4,327.20
0.0137
59.28
4,327.12
0.0039
16.88
4,327.00
0.0178
77.02
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.71
0.0025
10.82
4,326.57
0.0058
25.09
4,326.49
115.5666
499,997.74
4,326.34
69.3414
299,994.47
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.00
0.0208
89.98
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.86
0.0018
7.79
4,325.76
0.0086
37.20
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.28
0.0012
5.19
4,325.24
0.0013
5.62
4,325.20
0.0013
5.62
4,325.15
0.7420
3,209.26
4,325.06
0.0012
5.19
4,325.00
6.0377
26,113.05
4,324.80
0.3695
1,598.01
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.50
0.0134
57.95
4,324.32
0.0134
57.95
4,324.20
0.0017
7.35
4,324.00
0.0124
53.62
4,323.97
0.0193
83.45
4,323.75
0.0039
16.86
4,323.72
0.0013
5.62
4,323.69
0.0018
7.78
4,323.48
0.1022
441.86
4,323.44
0.0241
104.19
4,323.33
0.0065
28.10
4,323.25
0.0013
5.62
4,323.16
0.2107
910.89
4,323.07
0.0024
10.38
4,323.00
0.0078
33.72
4,322.94
0.0013
5.62
4,322.83
0.0013
5.62
4,322.77
0.0016
6.92
4,322.36
0.0013
5.62
4,322.19
0.0015
6.48
4,322.18
0.0015
6.48
4,322.08
0.0020
8.64
4,322.00
0.4295
1,856.30
4,321.91
0.0071
30.69
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.52
0.0041
17.72
4,321.46
0.0012
5.19
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.33
0.0015
6.48
4,321.25
0.0014
6.05
4,321.24
0.0012
5.19
4,321.11
0.1155
499.09
4,321.00
0.2002
865.06
4,320.94
0.0013
5.62
4,320.90
0.0118
50.99
4,320.80
0.0013
5.62
4,320.77
0.0013
5.62
4,320.69
0.0462
199.62
4,320.65
0.0014
6.05
4,320.54
0.0017
7.34
4,320.51
0.0013
5.62
4,320.44
0.0814
351.68
4,320.43
0.0021
9.07
4,320.35
0.0015
6.48
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
0.9221
3,983.47
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.73
0.0016
6.91
4,319.60
0.0047
20.30
4,319.46
0.0097
41.90
4,319.35
0.0018
7.77
4,319.30
0.0016
6.91
4,319.25
0.0043
18.57
4,319.16
0.0020
8.64
4,319.07
0.0611
263.90
4,319.04
0.2107
910.02
4,319.00
0.0056
24.19
4,318.99
0.0061
26.35
4,318.93
0.0050
21.59
4,318.75
0.0012
5.18
4,318.73
0.0012
5.18
4,318.60
0.0015
6.48
4,318.57
0.0130
56.14
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0070
30.23
4,318.19
0.0046
19.86
4,318.18
0.0510
220.23
4,318.03
0.0031
13.39
4,318.00
0.0171
73.84
4,317.96
0.1400
604.51
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.51
0.0014
6.04
4,317.36
0.0013
5.61
4,317.18
0.0018
7.77
4,317.14
0.0013
5.61
4,317.06
0.0035
15.11
4,317.03
0.0020
8.63
4,317.00
0.3086
1,332.23
4,316.92
0.0189
81.59
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0346
149.36
4,316.58
0.0018
7.77
4,316.55
0.0013
5.61
4,316.42
0.0034
14.68
4,316.30
0.0012
5.18
4,316.00
0.0094
40.57
4,315.87
0.0024
10.36
4,315.72
0.0013
5.61
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.50
0.0013
5.61
4,315.40
0.2608
1,125.46
4,315.34
0.2107
909.24
4,315.27
0.0076
32.80
4,315.18
0.0133
57.39
4,315.12
0.0015
6.47
4,315.01
0.0018
7.77
4,315.00
0.5043
2,176.05
4,314.89
0.0037
15.97
4,314.60
0.0047
20.28
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.0256
110.45
4,314.16
0.0046
19.85
4,314.03
0.0068
29.34
4,314.00
0.0056
24.16
4,313.87
0.3471
1,497.34
4,313.82
0.0015
6.47
4,313.78
0.0299
128.98
4,313.75
0.0033
14.24
4,313.55
0.0170
73.33
4,313.42
0.0012
5.18
4,313.33
0.0033
14.23
4,313.25
0.1185
511.12
4,313.12
0.0015
6.47
4,313.00
0.0096
41.40
4,312.84
0.0018
7.76
4,312.73
0.0023
9.92
4,312.65
0.0243
104.80
4,312.51
0.0050
21.56
4,312.50
0.0332
143.18
4,312.36
0.0013
5.61
4,312.34
0.0023
9.92
4,312.23
0.0134
57.78
4,312.17
0.0013
5.61
4,312.04
0.0086
37.08
4,312.00
8.6504
37,300.52
Recent Trades
Price
Size
Time
4,356.5600
0.1924
20:59:05
4,356.5600
0.3076
20:59:05
4,356.5500
0.5735
20:59:05
4,356.5400
0.5000
20:59:05
4,356.5300
4.1040
20:59:05
4,356.2500
0.4591
20:59:05
4,356.2300
0.0138
20:59:05
4,356.1800
0.0018
20:59:05
4,356.1500
0.0826
20:59:05
4,355.9800
3.4427
20:59:05
4,355.8700
4.1040
20:59:05
4,355.7600
0.0941
20:59:05
4,355.7200
0.0171
20:59:05
4,355.5500
0.0024
20:59:05
4,355.3000
0.0046
20:59:05
4,354.8900
0.0018
20:59:05
4,354.8400
0.1000
20:59:05
4,354.5500
0.1633
20:59:05
4,354.5500
0.0826
20:59:05
4,354.7900
0.0202
20:59:15
4,354.7900
0.1238
20:59:15
4,354.7900
0.4592
20:59:15
4,354.7900
0.1163
20:59:15
4,354.7900
0.1500
20:59:15
4,354.7900
0.1128
20:59:15
4,355.1600
0.1553
20:59:45
4,355.1600
0.1144
20:59:45
4,355.1600
0.4592
20:59:45
4,355.1600
0.1500
20:59:45
4,355.1600
0.1128
20:59:45
4,355.4200
0.0230
20:59:45
4,355.4300
3.2143
20:59:45
4,355.4500
0.0018
20:59:45
4,355.6000
1.9629
20:59:45
4,355.6000
1.2517
20:59:45
4,355.8700
0.0540
20:59:45
4,355.8700
0.1000
20:59:45
4,355.4200
0.0724
20:59:45
4,355.4200
0.0418
20:59:45
4,355.5500
0.0230
20:59:45
4,355.8700
0.1352
20:59:45
4,355.8800
0.0018
20:59:45
4,356.3000
0.4000
20:59:45
4,356.3100
0.0018
20:59:45
4,356.7400
0.0018
20:59:45
4,356.8500
0.0201
20:59:45
4,356.8400
0.0373
20:59:45
4,356.8400
0.0512
20:59:45
4,356.8500
0.0851
20:59:45
4,356.8500
0.4149
20:59:45
4,357.1700
0.0018
20:59:45
4,356.4500
0.0131
20:59:50
4,356.4600
0.0417
20:59:52
4,356.1900
0.1500
21:00:00
4,356.1900
0.0468
21:00:00
4,356.5900
0.0025
21:00:15
4,356.5900
0.0013
21:00:21
4,356.5800
0.0146
21:00:42
4,356.5900
0.0114
21:00:57
4,356.5900
0.0397
21:01:15
4,356.5900
0.0017
21:02:19
4,356.5800
0.0069
21:02:34
4,356.5900
0.0594
21:03:48
4,356.5900
0.2000
21:04:16
4,356.5900
0.2590
21:04:16
4,356.5900
0.1410
21:04:16
4,356.5900
0.0090
21:04:16
4,356.7400
0.0202
21:04:16
4,357.0100
0.0171
21:04:16
4,357.0500
0.0627
21:04:16
4,357.1700
0.0018
21:05:11
4,357.1700
0.1500
21:05:11
4,357.2100
0.4589
21:05:11
4,357.6000
0.0018
21:05:11
4,357.6400
0.5587
21:05:11
4,357.6500
0.0803
21:05:11
4,357.6500
0.0229
21:05:18
4,357.6500
0.0381
21:05:44
4,357.6400
0.0328
21:05:55
4,357.6400
0.0202
21:05:55
4,357.6400
0.0017
21:05:55
4,357.5100
0.1000
21:05:55
4,357.5100
0.2000
21:05:55
4,357.5100
0.4000
21:05:55
4,357.4500
0.1434
21:05:55
4,357.4600
0.0088
21:05:57
4,357.4500
0.3155
21:05:58
4,357.4500
0.0769
21:05:58
4,357.4600
0.0050
21:06:03
4,357.4600
0.0102
21:06:14
4,357.4600
0.1234
21:06:54
4,357.4600
0.0894
21:07:19
4,357.4600
0.0164
21:07:44
4,357.4500
0.0016
21:08:24
4,357.4500
0.0186
21:08:58
4,357.4500
0.0114
21:08:58
4,357.4500
0.0425
21:09:25
4,357.4500
0.0068
21:09:41
4,357.4500
0.0507
21:11:06
4,357.4500
0.0721
21:11:06