ForteMarket

System Initializing

ForteMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
408.80
0.0340
13.90
408.70
0.0250
10.22
408.60
0.1180
48.21
408.50
0.0390
15.93
408.40
0.1480
60.44
408.30
0.0810
33.07
408.20
0.0130
5.31
408.00
3.2050
1,307.64
407.90
0.3140
128.08
407.70
0.7590
309.44
407.60
0.2460
100.27
407.50
0.0190
7.74
407.40
0.0580
23.63
407.20
0.0200
8.14
407.00
2.1000
854.70
406.90
0.0170
6.92
406.80
0.0810
32.95
406.70
0.0190
7.73
406.60
0.0760
30.90
406.50
0.0190
7.72
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
33.7300
13,694.38
405.90
0.0200
8.12
405.80
0.1360
55.19
405.70
0.0200
8.11
405.50
0.4850
196.67
405.40
0.2500
101.35
405.30
0.0330
13.37
405.00
0.7000
283.50
404.90
0.0200
8.10
404.60
1.8900
764.69
404.50
0.0710
28.72
404.00
26.0710
10,532.68
403.60
0.0190
7.67
403.50
0.0400
16.14
403.40
0.0150
6.05
403.30
0.0920
37.10
403.10
0.0200
8.06
403.00
7.1890
2,897.17
402.70
0.1190
47.92
402.60
0.0320
12.88
402.30
0.0210
8.45
402.20
0.0220
8.85
402.00
4.2880
1,723.78
401.80
0.0720
28.93
401.70
0.0390
15.67
401.60
15.2320
6,117.17
401.50
0.5360
215.20
401.20
0.0420
16.85
401.10
0.0290
11.63
401.00
3.2500
1,303.25
400.80
0.0770
30.86
400.70
0.0190
7.61
400.60
0.1620
64.90
400.50
0.0470
18.82
400.30
0.1360
54.44
400.10
0.2350
94.02
400.00
1,291.8680
516,747.20
399.90
0.1390
55.59
399.70
0.0190
7.59
399.40
0.0250
9.99
399.00
150.3350
59,983.67
398.80
0.0190
7.58
398.70
1.2680
505.55
398.40
4.0000
1,593.60
398.30
1.8710
745.22
398.20
0.0150
5.97
398.10
0.0580
23.09
398.00
0.2000
79.60
397.90
0.3000
119.37
397.80
0.0190
7.56
397.70
0.0300
11.93
397.50
0.1030
40.94
397.30
0.0830
32.98
397.00
2.2590
896.82
396.90
0.0890
35.32
396.80
0.0200
7.94
396.70
0.1580
62.68
396.50
0.1170
46.39
396.40
0.0590
23.39
396.20
33.7040
13,353.52
396.00
13.7370
5,439.85
395.90
0.0190
7.52
395.60
0.0150
5.93
395.40
0.7210
285.08
395.00
4.8050
1,897.98
394.90
0.0250
9.87
394.80
0.1560
61.59
394.70
0.1800
71.05
394.50
0.1040
41.03
394.40
1.9610
773.42
394.00
0.3350
131.99
393.80
0.0760
29.93
393.70
0.1290
50.79
393.50
0.0790
31.09
393.40
0.0500
19.67
393.30
0.0230
9.05
393.20
0.0300
11.80
393.10
0.0340
13.37
393.00
1.3020
511.69
392.90
0.1470
57.76
392.80
0.0200
7.86
392.50
0.0650
25.51
392.30
1.0000
392.30
392.20
0.0680
26.67
392.10
0.1030
40.39
392.00
19.6660
7,709.07
391.90
1.9550
766.16
391.60
0.1430
56.00
391.50
0.0190
7.44
391.30
0.0210
8.22
391.20
0.0190
7.43
391.00
0.1000
39.10
390.90
2.3750
928.39
390.60
0.0350
13.67
390.50
0.1120
43.74
390.40
0.0250
9.76
390.30
0.0190
7.42
390.20
0.0130
5.07
390.00
9.0620
3,534.18
389.90
0.0810
31.58
389.80
29.0230
11,313.17
389.70
0.0230
8.96
389.60
0.0220
8.57
389.50
0.0590
22.98
389.40
0.1360
52.96
389.30
0.0190
7.40
389.20
0.0850
33.08
389.00
4.7300
1,839.97
388.90
0.0400
15.56
388.80
0.0480
18.66
388.70
0.0300
11.66
388.60
0.0510
19.82
388.50
0.0420
16.32
388.40
0.0190
7.38
388.30
14.1260
5,485.13
388.10
0.0230
8.93
388.00
46.0680
17,874.38
387.90
0.3190
123.74
387.80
0.1130
43.82
387.70
0.0200
7.75
387.50
0.0960
37.20
387.40
0.0240
9.30
387.30
0.1280
49.57
387.20
0.0230
8.91
387.10
0.0260
10.06
387.00
2.3240
899.39
386.80
0.1030
39.84
386.70
0.0130
5.03
386.60
0.0540
20.88
386.50
0.1360
52.56
386.40
0.0210
8.11
386.30
0.3150
121.68
386.00
6.4760
2,499.74
385.90
0.0250
9.65
385.80
1.4220
548.61
385.70
0.0390
15.04
385.60
1.8900
728.78
385.50
0.0350
13.49
385.40
0.0220
8.48
385.00
45.2600
17,425.10
384.80
0.0160
6.16
384.70
0.0190
7.31
384.40
0.0630
24.22
384.30
0.0300
11.53
384.10
0.1430
54.93
384.00
0.6000
230.40
383.90
0.1190
45.68
383.80
0.0330
12.67
383.70
0.4970
190.70
383.50
0.0140
5.37
383.30
0.1150
44.08
383.20
1.0210
391.25
383.10
0.0150
5.75
383.00
2.5030
958.65
382.90
0.0190
7.28
382.50
5.0590
1,935.07
382.30
0.0210
8.03
382.10
0.0300
11.46
382.00
6.6210
2,529.22
381.70
25.1560
9,602.05
381.50
0.1280
48.83
381.40
9.7180
3,706.45
381.30
0.1640
62.53
381.20
0.0410
15.63
381.00
21.6640
8,253.98
380.60
0.0150
5.71
380.50
0.0260
9.89
380.40
0.0680
25.87
380.30
0.0170
6.47
380.10
0.0350
13.30
380.00
183.1820
69,609.16
379.90
1.0300
391.30
379.30
1.8710
709.67
379.20
0.0820
31.09
379.10
0.0590
22.37
379.00
56.3190
21,344.90
378.90
0.1030
39.03
378.70
0.1070
40.52
378.50
0.0160
6.06
378.40
0.0330
12.49
378.30
0.0400
15.13
378.10
0.0150
5.67
378.00
2.5460
962.39
377.90
0.4000
151.16
377.80
0.0300
11.33
377.60
0.0220
8.31
377.40
0.0400
15.10
377.20
0.0250
9.43
377.00
3.1360
1,182.27
376.90
0.0190
7.16
376.80
2.9360
1,106.28
376.50
0.0810
30.50
376.30
0.1030
38.76
376.10
0.0880
33.10
376.00
8.9990
3,383.62
375.70
0.0290
10.90
375.60
0.2160
81.13
375.40
0.0280
10.51
375.20
14.4880
5,435.90
375.10
0.2500
93.78
375.00
25.7840
9,669.00
374.70
0.0190
7.12
374.40
0.0290
10.86
374.30
1.8080
676.73
374.20
0.0200
7.48
374.10
6.0260
2,254.33
374.00
165.9370
62,060.44
373.90
0.0150
5.61
373.80
0.0190
7.10
373.70
0.1030
38.49
373.60
0.0370
13.82
373.50
0.1390
51.92
373.30
0.0150
5.60
373.00
15.1330
5,644.61
372.90
1.9440
724.92
372.60
0.0420
15.65
372.50
5.3250
1,983.56
372.20
0.0780
29.03
372.10
1.5110
562.24
372.00
9.8040
3,647.09
371.40
0.0300
11.14
371.30
1.0000
371.30
371.20
0.0210
7.80
371.10
0.1220
45.27
371.00
0.1890
70.12
370.90
0.0150
5.56
370.80
0.9810
363.75
370.50
0.0420
15.56
370.40
0.0360
13.33
370.20
0.0190
7.03
370.00
84.8560
31,396.72
369.90
0.0560
20.71
369.80
0.0140
5.18
369.70
0.0200
7.39
369.40
0.0450
16.62
369.20
0.0300
11.08
369.10
1.6550
610.86
369.00
105.2390
38,833.19
368.90
0.0160
5.90
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
0.0340
12.53
368.40
3.1120
1,146.46
368.20
0.0260
9.57
368.10
0.0240
8.83
368.00
2.8960
1,065.73
367.90
0.4000
147.16
367.70
0.3460
127.22
367.60
0.0360
13.23
367.50
0.1510
55.49
367.30
0.0160
5.88
367.10
0.0560
20.56
367.00
4.4470
1,632.05
366.90
0.0220
8.07
366.70
0.0340
12.47
366.60
2.2450
823.02
366.50
0.0170
6.23
366.20
0.0220
8.06
366.10
0.1180
43.20
366.00
3.2170
1,177.42
365.90
0.1540
56.35
365.80
0.0190
6.95
365.70
0.0860
31.45
365.60
5.7360
2,097.08
365.50
0.0920
33.63
365.40
2.8370
1,036.64
365.20
0.3670
134.03
365.10
0.0300
10.95
365.00
8.6940
3,173.31
364.90
0.0630
22.99
364.80
0.0580
21.16
364.40
0.0850
30.97
364.30
0.0580
21.13
364.20
0.1040
37.88
364.10
0.0190
6.92
364.00
0.6000
218.40
363.80
0.0150
5.46
363.70
0.5120
186.21
363.60
0.1030
37.45
363.50
0.0150
5.45
363.40
0.0910
33.07
363.20
0.0190
6.90
363.00
22.7010
8,240.46
362.90
0.4910
178.18
362.70
0.0220
7.98
362.60
0.1170
42.42
362.50
0.0640
23.20
362.30
0.1780
64.49
362.10
0.0330
11.95
362.00
18.6790
6,761.80
361.90
0.0150
5.43
361.80
0.0590
21.35
361.50
1.1090
400.90
361.40
0.0410
14.82
361.20
0.3660
132.20
361.10
0.1610
58.14
361.00
48.1970
17,399.12
360.90
0.1210
43.67
360.80
2.3030
830.92
360.70
0.0200
7.21
360.60
0.0190
6.85
360.50
0.0750
27.04
360.40
7.2800
2,623.71
360.30
1.9480
701.86
360.00
437.7760
157,599.36
359.80
0.0600
21.59
359.70
0.0460
16.55
359.50
0.0450
16.18
359.30
0.1130
40.60
359.20
7.3310
2,633.30
359.10
0.0360
12.93
359.00
16.9820
6,096.54
358.90
0.0710
25.48
358.80
0.0450
16.15
358.70
11.3450
4,069.45
358.60
0.1430
51.28
358.50
0.6340
227.29
358.40
0.0140
5.02
358.30
7.4510
2,669.69
358.10
0.0570
20.41
358.00
149.0550
53,361.69
357.90
0.4300
153.90
357.80
0.1300
46.51
357.60
0.1280
45.77
357.50
11.3300
4,050.48
357.30
0.1610
57.53
357.20
0.3100
110.73
357.10
0.0670
23.93
357.00
2.7660
987.46
356.90
0.2530
90.30
356.80
0.0450
16.06
356.70
2.3890
852.16
356.60
0.5590
199.34
356.50
0.0370
13.19
356.40
0.0370
13.19
356.30
0.5810
207.01
356.20
0.0760
27.07
356.10
0.1030
36.68
356.00
7.8670
2,800.65
355.80
11.3560
4,040.46
355.70
0.0160
5.69
355.60
0.2120
75.39
355.50
0.3090
109.85
355.40
0.0260
9.24
355.30
0.0790
28.07
355.20
0.6500
230.88
355.10
11.3300
4,023.28
355.00
150.3930
53,389.52
354.90
3.1550
1,119.71
354.80
0.1190
42.22
354.70
0.0260
9.22
354.60
8.1190
2,879.00
354.50
0.0300
10.64
354.30
11.4160
4,044.69
354.20
4.2780
1,515.27
354.10
7.4840
2,650.08
354.00
11.0750
3,920.55
353.90
2.8620
1,012.86
353.80
1.7230
609.60
353.70
0.1030
36.43
353.60
0.3050
107.85
353.50
0.0160
5.66
353.40
7.5050
2,652.27
353.30
0.0410
14.49
353.20
0.4990
176.25
353.00
30.5180
10,772.85
352.90
0.0190
6.71
352.80
0.3550
125.24
352.70
0.4820
170.00
352.60
0.0230
8.11
352.50
2.9220
1,030.01
352.40
0.1160
40.88
352.30
1.1310
398.45
352.20
1.5740
554.36
352.10
0.0730
25.70
352.00
119.9630
42,226.98
351.90
0.0360
12.67
351.80
7.1950
2,531.20
351.70
0.3340
117.47
351.60
0.0240
8.44
351.50
0.0740
26.01
351.40
0.1160
40.76
351.30
0.2150
75.53
351.20
0.1130
39.69
351.10
0.0330
11.59
351.00
36.6120
12,850.81
350.90
0.6950
243.88
350.80
0.9240
324.14
350.60
0.8950
313.79
350.40
1.1600
406.46
350.30
2.3340
817.60
350.20
0.0570
19.96
350.00
295.9150
103,570.25
349.90
5.0790
1,777.14
349.80
4.2180
1,475.46
349.70
0.0470
16.44
349.60
0.7260
253.81
349.50
0.0200
6.99
349.40
0.7130
249.12
349.30
0.0450
15.72
349.00
137.2630
47,904.79
348.90
0.5830
203.41
348.80
5.1250
1,787.60
348.70
0.0190
6.63
348.60
0.3370
117.48
348.50
28.9570
10,091.51
348.30
0.0470
16.37
348.20
0.1940
67.55
348.10
0.0540
18.80
348.00
21.2960
7,411.01
347.90
1.3800
480.10
347.80
0.4200
146.08
347.70
0.0450
15.65
347.60
1.8710
650.36
347.50
0.5310
184.52
347.40
0.3270
113.60
347.20
0.1570
54.51
347.10
0.0450
15.62
347.00
9.1000
3,157.70
346.80
0.0300
10.40
346.60
6.1450
2,129.86
346.50
0.1920
66.53
346.40
0.1350
46.76
346.30
0.0660
22.86
346.20
0.3690
127.75
346.10
0.0380
13.15
346.00
28.5650
9,883.49
345.90
2.8290
978.55
345.70
0.1000
34.57
345.60
0.0150
5.18
345.50
37.8390
13,073.37
345.40
0.0190
6.56
345.30
0.0620
21.41
345.20
0.0160
5.52
345.10
0.0220
7.59
345.00
86.8880
29,976.36
344.90
0.0490
16.90
344.80
0.1190
41.03
344.70
0.0910
31.37
344.60
0.0350
12.06
344.50
19.1940
6,612.33
344.40
0.0750
25.83
344.30
0.1600
55.09
344.20
0.0410
14.11
344.10
0.1560
53.68
344.00
58.4530
20,107.83
343.90
0.2040
70.16
343.80
0.0160
5.50
343.70
0.0890
30.59
343.60
2.3790
817.42
343.50
61.8290
21,238.26
343.40
0.0170
5.84
343.30
0.9100
312.40
343.20
0.6760
232.00
343.10
75.1520
25,784.65
343.00
1.5260
523.42
342.90
2.0690
709.46
342.80
106.0920
36,368.34
342.70
6.9260
2,373.54
342.60
9.7220
3,330.76
342.50
19.2670
6,598.95
342.40
0.6600
225.98
342.30
78.8720
26,997.89
342.20
7.2140
2,468.63
342.10
22.1730
7,585.38
342.00
35.0800
11,997.36
341.90
25.2460
8,631.61
341.80
3.9980
1,366.52
341.70
15.2060
5,195.89
341.60
32.1980
10,998.84
341.50
22.4480
7,665.99
341.40
19.8730
6,784.64
341.30
45.3480
15,477.27
341.20
25.5140
8,705.38
341.10
54.3190
18,528.21
341.00
34.1970
11,661.18
340.90
20.7240
7,064.81
340.80
3.7000
1,260.96
279.20
340.70
1.8250
621.78
340.60
43.6250
14,858.68
340.50
18.7760
6,393.23
340.40
31.1530
10,604.48
340.30
39.0600
13,292.12
340.20
19.9610
6,790.73
340.10
10.0790
3,427.87
340.00
18.8510
6,409.34
339.90
10.8000
3,670.92
339.80
19.3970
6,591.10
339.70
10.2360
3,477.17
339.60
22.0890
7,501.42
339.50
8.0690
2,739.43
339.40
19.5320
6,629.16
339.30
7.2330
2,454.16
339.20
171.6790
58,233.52
339.10
2.4780
840.29
339.00
49.8380
16,895.08
338.90
9.8820
3,349.01
338.80
0.6880
233.09
338.70
21.3910
7,245.13
338.60
111.3040
37,687.53
338.50
18.4930
6,259.88
338.40
0.8760
296.44
338.30
467.1940
158,051.73
338.20
14.0990
4,768.28
338.10
8.5220
2,881.29
338.00
2.2530
761.51
337.90
246.0010
83,123.74
337.80
0.9860
333.07
337.70
1.8900
638.25
337.60
20.9690
7,079.13
337.50
0.1480
49.95
337.40
1.5770
532.08
337.30
4.4870
1,513.47
337.20
0.1200
40.46
337.10
0.1360
45.85
337.00
0.1970
66.39
336.90
7.8060
2,629.84
336.80
0.3360
113.16
336.70
0.0170
5.72
336.60
0.2480
83.48
336.50
5.9580
2,004.87
336.40
0.0670
22.54
336.30
0.1000
33.63
336.20
0.0230
7.73
336.10
5.6910
1,912.75
336.00
2.3940
804.38
335.90
7.8110
2,623.71
335.80
0.0840
28.21
335.60
8.2980
2,784.81
335.50
8.8650
2,974.21
335.40
1.5240
511.15
335.30
1.6480
552.57
335.20
4.5660
1,530.52
335.10
1.5070
505.00
335.00
18.8250
6,306.38
334.90
1.5230
510.05
334.80
0.1450
48.55
334.70
0.5120
171.37
334.60
0.0230
7.70
334.50
0.0240
8.03
334.40
0.1350
45.14
334.30
0.0530
17.72
334.20
0.1390
46.45
334.10
0.0750
25.06
334.00
4.6120
1,540.41
333.90
7.4350
2,482.55
333.80
1.6020
534.75
333.70
0.0200
6.67
333.60
9.3630
3,123.50
333.50
13.6400
4,548.94
333.40
2.4490
816.50
333.30
1.8830
627.60
333.20
3.1220
1,040.25
333.10
2.9960
997.97
333.00
3.0640
1,020.31
332.90
0.0160
5.33
332.70
6.1630
2,050.43
332.50
3.6700
1,220.28
332.40
0.1100
36.56
332.30
0.0560
18.61
332.20
15.0010
4,983.33
332.10
0.0170
5.65
332.00
10.7600
3,572.32
331.90
150.6570
50,003.06
331.80
5.9940
1,988.81
331.60
0.2450
81.24
331.50
6.3250
2,096.74
331.40
0.6690
221.71
331.30
0.8630
285.91
331.20
0.0240
7.95
331.10
1.5070
498.97
331.00
1.6290
539.20
330.90
3.0160
997.99
330.80
0.0190
6.29
330.70
0.0160
5.29
330.60
0.1530
50.58
330.50
0.0560
18.51
330.30
1.5110
499.08
330.20
0.2450
80.90
330.10
14.0580
4,640.55
330.00
13.5390
4,467.87
329.90
0.0250
8.25
329.80
3.0000
989.40
329.70
0.0160
5.28
329.60
0.0250
8.24
329.40
0.0300
9.88
329.30
3.7890
1,247.72
329.20
0.1390
45.76
329.00
0.3000
98.70
328.70
0.0860
28.27
328.60
0.0580
19.06
328.40
0.0930
30.54
328.20
1.1950
392.20
328.10
0.1030
33.79
328.00
0.1010
33.13
327.90
10.5670
3,464.92
327.80
0.6340
207.83
327.70
0.8350
273.63
327.60
0.0300
9.83
327.50
3.6860
1,207.17
327.40
0.3340
109.35
327.30
0.6820
223.22
327.20
0.0260
8.51
327.10
0.1340
43.83
327.00
0.0200
6.54
326.90
0.0190
6.21
326.80
0.0740
24.18
326.70
0.1020
33.32
326.60
0.0240
7.84
326.30
0.0520
16.97
326.20
0.0260
8.48
326.10
0.1220
39.78
326.00
1.0830
353.06
325.90
0.0860
28.03
325.80
0.0320
10.43
325.70
0.2340
76.21
325.50
0.0170
5.53
325.30
4.1500
1,350.00
325.20
0.3300
107.32
325.00
14.1280
4,591.60
324.90
0.0630
20.47
324.80
0.0780
25.33
324.70
0.0200
6.49
324.60
0.1310
42.52
324.50
19.1160
6,203.14
324.40
0.1940
62.93
324.30
1.9480
631.74
324.20
3.0790
998.21
324.10
0.0260
8.43
324.00
2.3630
765.61
323.90
0.0250
8.10
323.80
0.0990
32.06
323.70
0.0590
19.10
323.60
0.0160
5.18
323.50
0.2050
66.32
323.40
0.0170
5.50
323.30
0.1030
33.30
323.20
0.0170
5.49
323.10
0.9700
313.41
323.00
6.6830
2,158.61
322.90
0.0250
8.07
322.80
0.0210
6.78
322.70
0.0280
9.04
322.60
0.0290
9.36
322.50
0.0200
6.45
322.40
0.4630
149.27
322.20
0.0190
6.12
322.10
0.1000
32.21
322.00
0.4110
132.34
321.90
0.0250
8.05
321.70
0.0160
5.15
321.60
0.1320
42.45
321.50
0.0410
13.18
321.40
0.0190
6.11
321.30
18.6880
6,004.45
321.20
0.7810
250.86
321.10
0.0550
17.66
321.00
0.0170
5.46
320.80
1.4260
457.46
320.70
0.0190
6.09
320.60
0.0380
12.18
320.50
0.3070
98.39
320.40
0.0160
5.13
320.20
0.1800
57.64
320.10
0.0550
17.61
320.00
1.6950
542.40
319.90
0.1240
39.67
319.80
0.0890
28.46
319.70
0.1030
32.93
319.50
0.7130
227.80
319.30
0.1070
34.17
319.20
0.0160
5.11
319.10
0.2770
88.39
319.00
0.1080
34.45
318.90
0.0160
5.10
318.80
0.0610
19.45
318.60
0.0400
12.74
318.50
0.0970
30.89
318.40
0.1570
49.99
318.30
0.0470
14.96
318.20
0.0710
22.59
318.10
0.0420
13.36
318.00
4.7800
1,520.04
317.90
0.1060
33.70
317.80
0.0170
5.40
317.70
0.0160
5.08
317.60
3.2350
1,027.44
317.50
0.0280
8.89
317.40
0.1190
37.77
317.30
0.3660
116.13
317.20
0.0430
13.64
317.10
2.2070
699.84
317.00
5.3490
1,695.63
316.90
0.2260
71.62
316.80
0.0320
10.14
316.70
0.0590
18.69
316.60
0.0590
18.68
316.50
3.6750
1,163.14
316.40
4.6270
1,463.98
316.30
0.0160
5.06
316.20
0.0260
8.22
316.10
0.0440
13.91
316.00
100.1350
31,642.66
315.80
0.1190
37.58
315.70
0.0200
6.31
315.60
0.0260
8.21
315.40
0.0510
16.09
315.30
0.0770
24.28
315.20
0.3690
116.31
315.10
0.0740
23.32
315.00
18.2580
5,751.27
314.90
0.3390
106.75
314.70
0.2380
74.90
314.60
0.0190
5.98
314.50
15.9940
5,030.11
314.20
7.7730
2,442.28
314.10
0.0250
7.85
314.00
0.2270
71.28
313.80
11.8790
3,727.63
313.60
0.0270
8.47
313.50
0.0200
6.27
313.40
0.0170
5.33
313.30
0.0760
23.81
313.20
0.0260
8.14
313.10
22.9220
7,176.88
313.00
3.1800
995.34
312.90
1.1810
369.53
312.80
0.1150
35.97
312.70
0.8720
272.67
312.60
0.2230
69.71
312.50
0.1030
32.19
312.40
0.0450
14.06
312.30
0.0770
24.05
312.20
10.0130
3,126.06
312.10
2.0000
624.20
312.00
0.8520
265.82
311.90
6.1760
1,926.29
311.80
3.1750
989.97
311.70
0.0450
14.03
311.60
0.0190
5.92
311.50
20.8980
6,509.73
311.30
0.0440
13.70
311.20
0.0500
15.56
311.10
0.0830
25.82
311.00
26.9100
8,369.01
310.80
2.0190
627.51
310.70
1.0840
336.80
310.60
0.0740
22.98
310.40
0.3830
118.88
310.30
0.2490
77.26
310.10
0.0450
13.95
310.00
363.8460
112,792.26
309.90
1.0000
309.90
309.80
0.0790
24.47
309.50
0.2760
85.42
309.40
1.0750
332.61
309.20
0.1000
30.92
309.10
0.0200
6.18
309.00
0.1140
35.23
308.90
0.0450
13.90
308.80
0.7120
219.87
308.70
1.0260
316.73
308.60
0.1480
45.67
308.50
1.0200
314.67
308.40
0.0710
21.90
308.30
0.2840
87.56
308.20
0.0430
13.25
308.10
0.0180
5.55
308.00
69.0010
21,252.31
307.90
0.0190
5.85
307.80
32.5290
10,012.43
307.70
0.0200
6.15
307.60
0.0300
9.23
307.40
0.1490
45.80
307.30
0.0490
15.06
307.20
0.4640
142.54
307.10
0.0190
5.83
307.00
1.4900
457.43
306.90
22.7370
6,977.99
306.80
0.2560
78.54
306.70
0.0560
17.18
306.60
0.0880
26.98
306.50
0.0260
7.97
306.40
0.1810
55.46
306.30
0.0790
24.20
306.20
0.2110
64.61
306.10
0.3420
104.69
306.00
20.4860
6,268.72
305.90
0.0300
9.18
305.80
0.2810
85.93
305.70
5.2870
1,616.24
305.60
0.0460
14.06
305.50
0.0260
7.94
305.30
0.1100
33.58
305.00
22.3840
6,827.12
304.90
0.0390
11.89
304.80
0.0260
7.92
304.70
0.0520
15.84
304.60
0.0970
29.55
304.50
0.2020
61.51
304.20
0.0390
11.86
304.10
0.2420
73.59
304.00
1.5410
468.46
303.80
1.0140
308.05
303.70
0.0320
9.72
303.60
0.1130
34.31
303.50
0.1960
59.49
303.40
0.0250
7.59
303.30
16.6030
5,035.69
303.20
0.0450
13.64
303.00
36.2130
10,972.54
302.90
0.1340
40.59
302.80
9.9810
3,022.25
302.70
0.0260
7.87
302.60
0.0350
10.59
302.50
2.5190
762.00
302.40
0.0580
17.54
302.20
0.0480
14.51
302.10
0.4910
148.33
302.00
5.8810
1,776.06
301.80
0.2430
73.34
301.60
0.1150
34.68
301.40
0.0200
6.03
301.30
0.0190
5.72
301.10
0.4290
129.17
301.00
32.4480
9,766.85
300.80
10.0260
3,015.82
300.70
0.0500
15.04
300.60
0.0190
5.71
300.40
0.0910
27.34
300.10
1.0250
307.60
300.00
72.8970
21,869.10
299.90
0.1480
44.39
299.60
0.0260
7.79
299.50
0.1930
57.80
299.40
0.1650
49.40
299.30
0.0700
20.95
299.20
0.0740
22.14
299.10
23.0880
6,905.62
299.00
0.0560
16.74
298.80
33.4670
9,999.94
298.60
0.0600
17.92
298.50
33.7860
10,085.12
298.40
5.0190
1,497.67
298.10
2.0000
596.20
298.00
0.2770
82.55
297.90
0.2620
78.05
297.70
0.1240
36.91
297.60
0.0270
8.04
297.50
0.0280
8.33
297.40
0.0250
7.44
297.30
0.1040
30.92
297.20
48.7170
14,478.69
297.10
0.1160
34.46
297.00
0.4710
139.89
296.50
0.0800
23.72
296.40
72.2530
21,415.79
296.30
0.0390
11.56
296.20
0.0260
7.70
296.00
0.1620
47.95
295.90
0.1920
56.81
295.80
0.1230
36.38
295.70
0.3320
98.17
295.60
0.0490
14.48
295.50
0.1790
52.89
295.30
0.0660
19.49
295.20
0.0320
9.45
295.10
1.7790
524.98
295.00
9.7420
2,873.89
294.90
0.0190
5.60
294.80
0.0950
28.01
294.60
0.0260
7.66
294.50
0.0310
9.13
294.40
0.0900
26.50
294.30
0.0260
7.65
294.20
1.7360
510.73
294.10
0.0380
11.18
294.00
8.5760
2,521.34
293.90
0.1420
41.73
293.80
0.1030
30.26
293.70
1.0360
304.27
293.50
0.0460
13.50
293.40
0.0260
7.63
293.30
1.0760
315.59
293.20
0.0200
5.86
293.00
18.6880
5,475.58
292.90
0.0740
21.67
292.80
16.7380
4,900.89
292.60
0.0890
26.04
292.50
0.1530
44.75
292.30
0.0200
5.85
292.20
0.0300
8.77
292.10
0.0190
5.55
292.00
140.5890
41,051.99
291.90
0.1130
32.98
291.80
5.1030
1,489.06
291.70
0.8290
241.82
291.60
0.0460
13.41
291.40
0.0190
5.54
291.10
0.0850
24.74
291.00
1.0200
296.82
290.90
0.0200
5.82
290.80
0.2180
63.39
290.70
0.0830
24.13
290.60
1.8240
530.05
290.50
0.1040
30.21
290.30
0.0380
11.03
290.20
0.3880
112.60
290.10
0.1800
52.22
290.00
114.6740
33,255.46
289.90
0.2280
66.10
289.80
1.6100
466.58
289.60
0.1400
40.54
289.50
0.0760
22.00
289.40
0.1560
45.15
289.30
0.0190
5.50
289.10
25.1210
7,262.48
289.00
2.4260
701.11
288.90
0.0560
16.18
288.80
0.1560
45.05
288.70
0.0940
27.14
288.60
0.0590
17.03
288.40
0.0640
18.46
288.30
0.0570
16.43
288.10
0.0680
19.59
288.00
89.9120
25,894.66
287.90
0.1680
48.37
287.80
0.7650
220.17
287.70
0.1450
41.72
287.50
0.2970
85.39
287.40
0.1250
35.93
287.30
0.1600
45.97
287.20
0.0470
13.50
287.10
0.0260
7.46
287.00
2.4020
689.37
286.90
0.3810
109.31
286.70
0.0250
7.17
286.60
0.0740
21.21
286.50
0.0390
11.17
286.30
0.3670
105.07
286.20
0.0260
7.44
286.00
3.0860
882.60
285.80
5.1220
1,463.87
285.60
0.5830
166.50
285.50
0.0290
8.28
285.30
0.0660
18.83
285.20
0.0430
12.26
285.00
62.7040
17,870.64
284.90
0.0250
7.12
284.80
0.0280
7.97
284.70
0.0260
7.40
284.50
0.2020
57.47
284.40
0.4910
139.64
284.20
0.0400
11.37
284.10
0.0280
7.95
284.00
0.6280
178.35
283.90
0.1030
29.24
283.80
0.0600
17.03
283.70
0.0360
10.21
283.60
0.0260
7.37
283.40
0.0280
7.94
283.30
0.0630
17.85
283.20
0.5410
153.21
283.10
0.0190
5.38
283.00
0.7250
205.18
282.80
0.0190
5.37
282.70
0.0450
12.72
282.60
0.0190
5.37
282.50
8.0280
2,267.91
282.40
0.3380
95.45
282.20
0.2330
65.75
282.10
0.1760
49.65
282.00
13.1010
3,694.48
281.90
0.4910
138.41
281.80
0.6610
186.27
281.60
0.1770
49.84
281.50
0.3790
106.69
281.30
0.0360
10.13

Recent Trades

Price
Size
Time
340.4000
1.0510
21:10:37
340.4000
0.0160
21:10:37
340.4000
1.2980
21:10:37
340.5000
0.0150
21:10:37
340.5000
0.0190
21:10:37
340.5000
0.0170
21:10:37
340.5000
0.6000
21:10:37
340.5000
1.0450
21:10:37
340.5000
2.5960
21:10:37
340.5000
3.4580
21:10:37
340.5000
2.6000
21:10:37
340.5000
5.1750
21:10:37
340.5000
20.7000
21:10:37
340.5000
3.9740
21:10:37
340.5000
1.5730
21:10:37
340.5000
0.4520
21:10:37
340.5000
1.4690
21:10:37
340.5000
0.0160
21:10:37
340.5000
0.0230
21:10:37
340.6000
0.0150
21:10:37
340.6000
0.0230
21:10:37
340.6000
0.0170
21:10:37
340.6000
0.0170
21:10:37
340.6000
1.4680
21:10:37
340.7000
0.0150
21:10:37
340.7000
0.0020
21:10:37
340.7000
0.0210
21:10:37
340.7000
1.0130
21:10:37
340.7000
0.0170
21:10:37
340.7000
0.0230
21:10:37
340.7000
0.0260
21:10:37
340.7000
0.0160
21:10:37
340.7000
0.6000
21:10:37
340.8000
0.0150
21:10:37
340.8000
0.0230
21:10:37
340.8000
0.0170
21:10:37
340.8000
0.0160
21:10:37
340.9000
0.0150
21:10:37
340.9000
0.0230
21:10:37
340.9000
0.0610
21:10:37
340.8000
0.8810
21:10:37
340.8000
0.8020
21:10:37
340.8000
0.0710
21:10:37
340.8000
0.0160
21:10:37
340.8000
0.0890
21:10:37
340.8000
0.0890
21:10:37
340.8000
0.0790
21:10:37
340.7000
0.6700
21:10:37
340.7000
1.4810
21:10:37
340.7000
0.0160
21:10:39
340.7000
0.0430
21:10:39
340.7000
0.0890
21:10:39
340.7000
0.0890
21:10:39
340.6000
0.0150
21:10:42
340.6000
0.0230
21:10:42
340.6000
0.0210
21:10:42
340.5000
0.0150
21:10:43
340.5000
0.0170
21:10:43
340.5000
0.0160
21:10:43
340.5000
0.0890
21:10:43
340.5000
0.0160
21:10:49
340.5000
0.2710
21:10:49
340.5000
0.0890
21:10:53
340.4000
0.0150
21:10:55
340.4000
0.0170
21:10:55
340.4000
0.0500
21:10:56
340.4000
0.0160
21:11:00
340.4000
0.2720
21:11:00
340.5000
0.0230
21:11:00
340.5000
0.0150
21:11:00
340.5000
0.0160
21:11:00
340.6000
0.0150
21:11:03
340.6000
0.0170
21:11:03
340.6000
1.4680
21:11:03
340.6000
0.0160
21:11:03
340.7000
0.0150
21:11:03
340.7000
0.0230
21:11:03
340.7000
0.0230
21:11:03
340.7000
0.0170
21:11:03
340.7000
0.0160
21:11:03
340.8000
0.0150
21:11:03
340.8000
0.0230
21:11:03
340.8000
0.0170
21:11:03
340.8000
0.0160
21:11:03
340.9000
0.0170
21:11:03
340.9000
0.0150
21:11:03
340.9000
0.0230
21:11:03
340.9000
0.0230
21:11:03
340.9000
0.0160
21:11:03
341.0000
0.4060
21:11:03
340.9000
0.6650
21:11:04
340.9000
0.0160
21:11:04
340.9000
0.4380
21:11:04
340.9000
0.0160
21:11:06
340.9000
0.1180
21:11:06
340.9000
0.0160
21:11:07
340.8000
0.0160
21:11:07
340.8000
0.0150
21:11:07
340.8000
0.0220
21:11:07
340.8000
0.0160
21:11:08

Login to View your open Positions

Login Now