English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.03102000
Low
0.02938000
High
0.03292000
Vol
25,571,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
59,638.3400
4,353.60
0.07
200.0000
14.60
0.07
200.0000
14.56
0.07
14,275.0000
1,036.37
0.07
200.0000
14.48
0.07
4,133.7200
298.70
0.07
400,000.8600
28,880.06
0.07
2,616.0200
188.35
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
134.1800
9.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
78,509.1300
5,495.64
0.07
200.0000
14.00
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
786.3300
54.26
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
12,152.8800
826.40
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
3,866.0700
259.99
0.07
200.0000
13.44
0.07
13,451.1100
902.97
0.07
74.6300
5.00
0.07
200.0000
13.40
0.07
94.9100
6.35
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
307.8100
20.41
0.07
75.5300
5.00
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
1,000.0000
65.98
0.07
125.9200
8.29
0.07
692.5500
45.43
0.07
76.4600
5.00
0.07
101,874.3100
6,621.83
0.06
1,000.0000
64.98
0.06
511.5100
33.15
0.06
230.0600
14.89
0.06
1,547.9800
100.15
0.06
16,002.6800
1,032.17
0.06
1,096.9600
70.52
0.06
183,618.9500
11,793.85
0.06
1,050.9600
67.42
0.06
15,289.0300
978.50
0.06
1,000.0000
63.98
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
30,683.8000
1,944.43
0.06
200,461.6900
12,651.14
0.06
10,345.0000
652.77
0.06
20,807.8600
1,310.90
0.06
1,000.0000
62.98
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
3,198.9000
200.95
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
3,893.2500
242.16
0.06
702.5700
43.66
0.06
815.5600
50.56
0.06
1,000.0000
61.98
0.06
203.9300
12.52
0.06
559.2500
34.25
0.06
125.9200
7.71
0.06
345.3600
21.12
0.06
783.7000
47.92
0.06
855.0400
52.19
0.06
502.2300
30.64
0.06
1,676.0800
102.21
0.06
17,068.8900
1,039.50
0.06
105.9100
6.41
0.06
168.4300
10.19
0.06
5,606.1300
337.94
0.06
173.1600
10.41
0.06
588,052.8700
35,283.17
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
47,851.4700
2,865.35
0.06
637.7300
38.12
0.06
687.0000
41.01
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
83,115.5500
4,903.82
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
148.0800
8.65
0.06
157.9000
9.22
0.06
5,964.1700
347.71
0.06
617.4900
35.94
0.06
106.7300
6.21
0.06
1,043.0200
60.50
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
88.3800
5.10
0.06
4,737.9300
272.90
0.06
3,506.8200
200.41
0.06
46,966.7900
2,677.11
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
363.0800
20.50
0.06
90.6100
5.10
0.06
14,657.6500
820.83
0.06
200.0000
11.13
0.06
214.2900
11.90
0.06
106.7300
5.92
0.06
2,710.5500
149.89
0.06
380.4800
21.00
0.06
33,631.8000
1,849.75
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
52,407.5100
2,871.93
0.05
9,175.0000
500.04
0.05
2,198.0500
119.57
0.05
106.7300
5.77
0.05
33,093.4800
1,787.05
0.05
2,000.0000
107.96
0.05
241.9500
13.02
0.05
9,891.0900
531.15
0.05
6,114.5000
328.17
0.05
353.5900
18.93
0.05
241.9500
12.86
0.05
25,565.9800
1,355.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
100.0000
5.28
0.05
95.7100
5.05
0.05
156.7700
8.27
0.05
3,635.3700
191.66
0.05
241.9500
12.70
0.05
250.0000
13.13
0.05
38,398.2800
1,996.71
0.05
2,000.0000
103.96
0.05
8,736.5500
453.95
0.05
241.9500
12.55
0.05
1,356.5800
70.00
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
241.9500
12.40
0.05
125.9200
6.42
0.05
2,928.2900
149.34
0.05
2,000.0000
101.96
0.05
241.9500
12.25
0.05
11,786.2100
595.20
0.05
241.9500
12.10
0.05
45,085.3800
2,254.27
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
8,133.0900
405.60
0.05
155.9500
7.77
0.05
379.2400
18.85
0.05
31,600.7800
1,564.24
0.05
241.9500
11.96
0.05
185.7300
9.17
0.05
17,217.7700
850.21
0.05
304.2200
14.98
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,334.3300
212.38
0.05
1,000.0000
48.88
0.05
241.9500
11.81
0.05
1,035.0600
50.52
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
241.9500
11.67
0.05
6,513.8400
312.66
0.05
1,000.0000
47.88
0.05
148.0800
7.08
0.05
197.4500
9.42
0.05
241.9500
11.53
0.05
700.0000
33.32
0.05
6,424.8500
305.18
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
241.9500
11.39
0.05
9,913.1900
465.92
0.05
1,630.6500
76.48
0.05
1,000.0000
46.88
0.05
200.0000
9.35
0.05
2,537.0200
118.38
0.05
235.3200
10.98
0.05
3,837.7100
178.84
0.05
954.7000
44.41
0.05
241.9500
11.25
0.05
17,061.3800
793.35
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
1,861.1500
86.17
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
108.4600
5.00
0.05
3,584.6600
165.00
0.05
165,578.6700
7,616.62
0.05
413.4500
19.01
0.05
500.0000
22.99
0.05
241.9500
11.12
0.05
190.3400
8.74
0.05
1,000.0000
45.88
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
4,093.9600
186.28
0.05
241.9500
10.98
0.05
1,000.0000
45.38
0.05
41,664.2800
1,874.89
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
241.9500
10.85
0.04
147.4700
6.60
0.04
134.8300
6.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
241.9500
10.72
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
208,631.9700
9,179.81
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
400.0000
17.56
0.04
1,000.0000
43.88
0.04
5,264.9600
230.61
0.04
241.9500
10.59
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
137.9300
6.00
0.04
1,000.0000
43.38
0.04
241.9500
10.46
0.04
59,391.0200
2,565.69
0.04
13,973.1500
600.85
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
241.9500
10.34
0.04
117.1000
5.00
0.04
7,874.6800
335.30
0.04
112,079.0300
4,766.72
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
141.1700
6.00
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
429.0000
18.16
0.04
922.4100
38.97
0.04
241.9500
10.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
13,919.5000
584.62
0.04
123.6400
5.19
0.04
259.0000
10.86
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
241.9500
10.09
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
123.6400
5.14
0.04
33,848.6400
1,404.72
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
5,102.7800
210.23
0.04
799.5800
32.78
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
4,947.9900
201.88
0.04
241.9500
9.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
395.0500
16.00
0.04
1,000.0000
40.38
0.04
124.3500
5.00
0.04
241.9500
9.73
0.04
4,130.6000
165.97
0.04
101,274.4500
4,050.98
0.04
1,000.0000
39.99
0.04
200.0000
7.99
0.04
17,920.7400
715.04
0.04
1,126.6200
44.93
0.04
157.4800
6.27
0.04
241.9500
9.61
0.04
598.3800
23.76
0.04
185,310.2800
7,338.29
0.04
7,700.0000
304.77
0.04
11,023.9200
435.44
0.04
249.2300
9.84
0.04
1,000.0000
39.38
0.04
241.9500
9.50
0.04
185.7200
7.29
0.04
287.5700
11.27
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
22,731.2500
886.52
0.04
1,000.0000
38.99
0.04
3,064.4100
119.21
0.04
2,462.8700
95.76
0.04
590.0000
22.89
0.04
241.9500
9.38
0.04
129.2000
5.00
0.04
34,372.4400
1,326.78
0.04
161.0600
6.21
0.04
51,282.1900
1,974.36
0.04
259.9400
10.00
0.04
1,000.0000
38.38
0.04
241.9500
9.27
0.04
163.4800
6.24
0.04
240.0000
9.15
0.04
131,869.7300
5,011.05
0.04
1,000.0000
37.99
0.04
9,334.4900
353.68
0.04
1,000.0000
37.88
0.04
241.9500
9.16
0.04
317.4900
11.97
0.04
13,987.4500
524.53
0.04
233.2400
8.74
0.04
241.9500
9.05
0.04
1,000.0000
37.38
0.04
200.0000
7.45
0.04
772.5000
28.59
0.04
109,101.0400
4,036.74
0.04
2,096.4300
77.55
0.04
241.9500
8.94
0.04
11,000.0000
405.68
0.04
1,543.7000
56.89
0.04
3,601.0700
132.66
0.04
280.7000
10.33
0.04
139.8900
5.13
0.04
525.9700
19.29
0.04
1,685.4200
61.69
0.04
7,700.0000
281.67
0.04
200.0000
7.31
0.04
12,181.4300
444.62
0.04
842.8800
30.68
0.04
1,000.0000
36.38
0.04
241.9500
8.72
0.04
873.7900
31.47
0.04
67,443.2100
2,427.96
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
2,235.1600
80.13
0.04
241.9500
8.62
0.04
11,685.6500
415.19
0.04
319.0100
11.32
0.04
1,000.0000
35.38
0.04
345.6500
12.23
0.04
594.5400
21.00
0.04
380.8400
13.44
0.04
176.2700
6.21
0.04
16,094.2200
566.52
0.04
193,884.7600
6,785.97
0.03
899.0000
31.45
0.03
3,374.9500
117.82
0.03
3,062.2800
106.87
0.03
861,665.7300
30,054.90
0.03
3,171.4200
110.37
0.03
241.9500
8.41
0.03
2,241.0700
77.79
0.03
2,203.7000
76.27
0.03
253.0200
8.74
0.03
15,196.9700
524.30
0.03
2,240.8400
77.29
0.03
316.4000
10.91
0.03
152.6200
5.25
0.03
1,000.0000
34.38
0.03
452.3200
15.54
0.03
1,232.5400
42.29
0.03
3,006.6100
103.13
0.03
411.0200
14.07
0.03
245.7000
8.41
0.03
176.2700
6.03
0.03
332.0500
11.36
0.03
1,041.9700
35.61
0.03
12,206.0200
415.25
0.03
12,050.3500
409.71
0.03
183.0900
6.22
0.03
241.9500
8.21
0.03
10,729.7000
363.74
0.03
1,000.0000
33.88
0.03
180.8800
6.12
0.03
3,386.0500
114.45
0.03
2,386.4600
80.57
0.03
6,054.5300
204.04
0.03
312.3200
10.50
0.03
2,624.3300
88.20
0.03
156.4400
5.25
0.03
398.5300
13.36
0.03
149.8500
5.02
0.03
2,198.2200
73.57
0.03
64,310.7800
2,151.84
0.03
332.0500
11.06
0.03
3,018.1100
100.41
0.03
17,945.1400
596.32
0.03
2,563.9300
85.17
0.03
83,746.6900
2,778.72
0.03
150.7900
5.00
0.03
241.9500
8.02
0.03
332.0500
10.96
0.03
151.4700
5.00
0.03
96,325.0400
3,178.73
0.03
151.8000
5.00
0.03
2,054.8800
67.56
0.03
1,431.8400
47.02
0.03
53,561.9500
1,756.83
0.03
780.6600
25.59
0.03
103,695.8900
3,398.11
0.03
1,504.8900
49.30
0.03
574.0000
18.79
0.03
104,015.2900
3,398.18
0.03
2,209.1500
72.15
0.03
104,218.8900
3,397.54
0.03
3,279.2000
106.87
0.03
3,279.2000
106.74
0.03
25,735.6200
836.41
0.03
3,288.9500
106.86
0.03
3,291.5300
106.84
0.03
332.0500
10.77
0.03
4,665.8700
151.31
0.03
13,667.4300
443.10
0.03
3,297.2200
106.83
0.03
18,901.5800
611.66
0.03
15,602.2900
504.58
0.03
3,503.8300
113.28
0.03
3,299.2900
106.57
0.03
15,629.0000
504.66
0.03
1,500.0000
48.42
0.03
3,271.5300
105.57
0.03
4,625.0000
149.16
0.03
14,637.7300
471.92
0.03
9,158.8800
295.19
0.03
11,139.4800
358.91
0.03
3,421.7700
110.22
0.03
7,856.6900
252.99
0.03
15,769.9100
507.63
0.03
6,399.9600
205.95
0.03
3,426.7100
110.24
0.03
31,018.3800
997.55
0.03
15,787.9300
507.58
0.03
25,292.4400
812.90
0.03
19,654.3300
631.49
0.03
6,400.1500
205.57
0.03
9,932.8700
318.94
0.03
6,700.6400
215.09
0.03
3,033.5300
97.35
0.03
10,084.9000
323.52
0.03
7,383.3500
236.78
0.03
10,453.6500
335.14
0.03
10,118.0400
324.28
0.03
9,677.2900
310.06
0.03
12,968.6600
415.39
0.03
6,400.6500
204.95
0.03
8,959.9400
286.81
0.03
11,247.2200
359.91
0.03
0.03
10,146.7500
324.29
0.03
5,651.2000
180.56
0.03
5,651.3000
180.50
0.03
12,591.8200
402.06
0.03
20,317.6500
648.54
0.03
27,483.8200
877.01
0.03
11,566.2700
368.96
0.03
21,480.8600
685.02
0.03
4,159.4800
132.60
0.03
26,361.3700
840.14
0.03
27,043.9600
861.62
0.03
37,552.0400
1,196.03
0.03
27,280.9500
868.63
0.03
56,379.0300
1,793.98
0.03
21,237.9300
675.58
0.03
8,274.4700
263.13
0.03
2,295.8600
72.99
0.03
6,235.3800
198.10
0.03
24,553.2400
779.81
0.03
8,593.7700
272.85
0.03
754.8400
23.96
0.03
3,142.6800
99.62
0.03
104,028.6500
3,296.67
0.03
15,698.1200
497.32
0.03
104,752.8100
3,317.52
0.03
24,046.6000
761.32
0.03
8,199.5700
259.52
0.03
15,628.8500
494.34
0.03
103,692.1100
3,276.67
0.03
2,165.0200
68.35
0.03
3,730.7600
117.74
0.03
3,157.8700
99.63
0.03
3,161.2000
99.64
0.03
4,000.0000
126.00
0.03
3,167.0100
99.63
0.03
332.0500
10.38
0.03
562.6600
17.54
0.03
160.6200
5.00
0.03
8,786.8400
272.48
0.03
2,170.7100
67.29
0.03
322.8000
10.00
0.03
332.0500
10.28
0.03
161.5000
5.00
0.03
27,103.3300
837.49
0.03
10,000.0000
308.30
0.03
241.9500
7.45
0.03
4,878.0400
150.00
0.03
590.6200
18.15
0.03
332.0500
10.19
0.03
1,000.0000
30.61
0.03
285.9500
8.74
0.03
163.6700
5.00
0.03
19,130.5100
583.48
0.03
241.9500
7.36
0.03
332.0500
10.09
0.03
208.5100
6.33
0.03
1,000.0000
30.11
0.03
332.0500
9.99
0.03
940.3500
28.28
0.03
640.2600
19.24
0.03
106,120.1000
3,183.60
0.03
333.7700
10.00
0.03
667.7200
19.96
0.03
178.5700
5.33
0.03
519.7400
15.49
0.03
241.9500
7.19
0.03
1,000.0000
29.61
0.03
226,697.0300
6,692.10
0.03
8,708.9200
257.00
0.03
45,422.2900
1,339.96
0.03
178.1500
5.25
0.03
373.7600
11.00
0.03
297.8300
8.74
0.03
241.9500
7.10
0.03
1,023.8900
30.00
0.03
6,229.9200
182.23
0.03
178.0800
5.20
0.03
1,000.0000
29.11
0.03
755.4600
21.96
0.03
12,419.9600
360.18
0.03
241.9500
7.01
0.03
1,733.7000
50.00
0.03
202.7700
5.84
0.03
241.9500
6.93
0.03
1,174.7700
33.61
0.03
2,443.7300
69.89
0.03
5,441.5800
155.09
0.03
7,039.0100
200.26
0.03
10,863.7100
308.53
0.03
176.7000
5.01
0.03
774.0000
21.91
0.03
241.9500
6.85
0.03
855.4400
24.16
0.03
310.1900
8.74
0.03
1,000.0000
28.11
0.03
131,531.3000
3,682.88
0.03
241.9500
6.76
0.03
1,801.8000
50.00
0.03
241.9500
6.68
0.03
1,000.0000
27.61
0.03
16,053.7200
441.48
0.03
969.4700
26.57
0.03
506.3400
13.86
0.03
185.6200
5.08
0.03
241.9500
6.60
0.03
412.2100
11.20
0.03
220.9100
6.00
0.03
1,000.0000
27.11
0.03
323.1500
8.74
0.03
4,852.2200
131.01
0.03
241.9500
6.52
0.03
797.6100
21.44
0.03
241.9500
6.44
0.03
1,000.0000
26.61
0.03
1,099.7200
29.23
0.03
391.0000
10.36
0.03
2,000.0000
52.98
0.03
241.9500
6.37
0.03
500.0000
13.11
0.03
229.3500
6.00
0.03
7,654.0300
200.00
0.03
1,000.0000
26.11
0.03
183,031.4500
4,758.82
0.03
336.5800
8.74
0.03
3,856.5300
100.00
0.03
2,197.6300
56.90
0.03
7,431.9000
191.00
0.03
1,000.0000
25.61
0.03
200.0000
5.12
0.03
2,552.5100
65.14
0.03
402.0000
10.25
0.03
1,200.0000
30.36
0.03
1,000.0000
25.11
0.03
439.4700
11.00
0.03
13,055.2800
326.38
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
1,000.0000
24.61
0.02
9,102.6200
223.38
0.02
1,227.6900
30.08
0.02
32,054.2300
780.20
0.02
5,147.6500
124.11
0.02
24,259.8900
584.66
0.02
249.5800
6.00
0.02
32,506.5200
780.16
0.02
365.1100
8.74
0.02
14,685.7700
350.99
0.02
30,000.0000
712.20
0.02
211.3300
5.00
0.02
1,268.4900
30.00
0.02
423.0100
10.00
0.02
1,000.0000
23.61
0.02
442.0000
10.39
0.02
448.4600
10.52
0.02
116,566.9600
2,727.67
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
2,565.6300
59.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,340.0000
118.07
0.02
5,000.0000
110.20
0.02
922,863.6200
20,303.00
0.02
9,170.1000
200.00
0.02
1,000.0000
21.61
0.02
13,940.5200
300.00
0.02
1,000.0000
21.11
0.02
81,289.5000
1,707.08
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,918.8300
100.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
18,553.4300
371.07
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
5,000.0000
92.20
0.02
2,000.0000
36.24
0.02
1,239.0000
22.39
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
2,000.0000
34.24
0.02
764.7000
13.00
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,980.2500
30.10
0.02
8,733.3200
131.00
0.01
345.0000
5.00
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
56,264.0600
750.00
0.01
50,000.0000
665.00
0.01
1,010.0000
13.14
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
Recent Trades
Price
Size
Time
0.0321
158.5400
20:34:07
0.0321
158.5400
20:34:07
0.0321
158.5400
20:34:07
0.0321
4,200.2200
20:34:07
0.0321
4,000.0000
20:34:07
0.0321
5,000.0000
20:34:08
0.0321
1,500.0000
20:34:11
0.0322
1,891.0000
20:34:11
0.0322
268.1600
20:34:34
0.0321
172.9600
20:37:11
0.0321
311.2600
20:37:11
0.0321
3,381.6500
20:37:11
0.0321
433.0000
20:37:33
0.0321
65.3000
20:37:40
0.0321
498.3000
20:37:40
0.0321
158.9300
20:41:40
0.0321
41.0700
20:41:40
0.0321
324.1600
20:45:53
0.0321
311.5700
20:45:53
0.0321
158.8800
20:45:53
0.0321
794.6000
20:45:53
0.0322
2,151.9900
20:45:53
0.0322
2,096.1300
20:45:53
0.0321
158.8300
20:46:41
0.0321
3,588.1700
20:46:41
0.0321
4,114.9800
20:48:10
0.0321
185.3300
20:48:10
0.0321
311.1900
20:48:10
0.0321
158.7800
20:48:10
0.0321
158.7800
20:48:10
0.0321
158.7800
20:48:10
0.0321
20,558.2100
20:48:10
0.0321
158.8800
20:49:01
0.0321
158.8800
20:49:01
0.0321
158.8800
20:49:01
0.0321
311.5300
20:49:39
0.0321
498.1000
20:49:39
0.0321
498.1000
20:49:39
0.0321
322.7300
20:49:39
0.0321
1,192.0000
20:51:25
0.0321
612.2400
20:51:25
0.0321
579.7600
20:51:25
0.0321
311.6200
20:59:14
0.0321
157.6000
20:59:14
0.0321
13,019.3000
20:59:14
0.0321
80,564.0100
20:59:14
0.0320
311.8300
20:59:14
0.0321
311.9700
21:00:05
0.0321
1,304.4000
21:00:05
0.0321
4,971.9700
21:00:31
0.0321
2,037.3700
21:00:31
0.0321
3,658.2000
21:00:54
0.0321
13,488.5100
21:01:00
0.0321
311.7700
21:02:01
0.0321
159.7600
21:02:01
0.0321
311.5400
21:02:35
0.0321
3,133.8000
21:02:35
0.0321
158.8800
21:02:35
0.0322
1,573.9800
21:02:35
0.0321
679.4900
21:02:35
0.0322
5,000.0000
21:02:42
0.0322
4,000.0000
21:02:42
0.0322
786.9900
21:02:42
0.0322
5,000.0000
21:02:42
0.0322
311.0200
21:02:42
0.0322
393.4900
21:02:56
0.0322
58.9200
21:02:56
0.0322
17,217.0200
21:02:59
0.0322
175,315.7400
21:03:23
0.0322
1,723.1200
21:03:23
0.0322
17,771.7200
21:03:23
0.0322
14,354.3700
21:03:23
0.0322
2,658.5000
21:03:23
0.0322
10,000.0000
21:03:23
0.0322
22,177.5100
21:03:23
0.0322
12,565.2700
21:03:23
0.0322
12,334.0100
21:03:23
0.0322
3,980.7500
21:03:23
0.0322
310.5700
21:03:23
0.0322
2,187.1200
21:03:23
0.0322
1,093.5600
21:03:23
0.0322
546.7800
21:03:23
0.0322
6,351.7300
21:03:24
0.0322
546.7900
21:03:24
0.0322
7,618.7500
21:03:24
0.0322
310.6700
21:04:00
0.0322
6,656.5000
21:04:58
0.0322
339.8000
21:04:58
0.0322
311.1700
21:04:58
0.0322
1,127.8000
21:04:58
0.0321
4,040.4000
21:06:53
0.0321
311.0800
21:06:53
0.0321
246.8500
21:08:53
0.0321
3,155.8800
21:10:01
0.0321
311.6200
21:10:19
0.0320
312.0200
21:10:23
0.0320
158.8800
21:10:23
0.0320
2,479.3400
21:10:23
0.0320
158.8800
21:10:23
0.0320
5,484.5700
21:10:23