English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.36
20.1000
7.25
0.36
384.2800
138.34
0.36
20.1000
7.22
0.36
28.1700
10.11
0.36
75.3300
27.00
0.36
20.1000
7.20
0.36
20.1000
7.18
0.36
299.7000
106.90
0.36
16.8500
6.00
0.36
20.1000
7.15
0.36
114.2300
40.55
0.35
20.1000
7.13
0.35
48.6900
17.21
0.35
20.1000
7.08
0.35
20.1000
7.06
0.35
3,857.6000
1,350.16
0.35
92.7900
32.38
0.35
20.1000
7.01
0.35
29.0300
10.11
0.35
20.1000
6.99
0.35
20.1000
6.96
0.35
20.1000
6.94
0.34
20.1000
6.92
0.34
244.3800
83.82
0.34
20.1000
6.89
0.34
417.2900
142.63
0.34
20.1000
6.87
0.34
20.1000
6.84
0.34
475.5000
161.67
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
448.9900
148.17
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
20.1000
6.47
0.32
39.3800
12.62
0.32
933.2800
298.65
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
52.3400
16.41
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,318.0000
395.40
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
50.9100
14.38
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,614.5000
627.48
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
32.0000
7.11
0.22
11,837.5100
2,604.25
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
31,984.9900
6,716.85
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,352.9500
1,070.59
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
135.7300
26.36
0.19
118.2000
22.86
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
2,013.3200
382.53
0.19
51.2100
9.69
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
123.7500
22.89
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
50,381.3600
9,068.64
0.18
236.8500
42.61
0.18
1,102.4800
197.34
0.18
3,291.5400
587.21
0.18
603.3600
107.40
0.18
304.3900
53.57
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
106.1100
18.23
0.17
890.2400
152.50
0.17
4,274.9100
726.73
0.17
51.2100
8.67
0.17
699.1600
118.09
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
18,378.2100
3,074.67
0.17
53.8500
9.00
0.17
179.6400
30.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
612.1300
100.33
0.16
136.4600
22.30
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
13,892.3800
2,222.78
0.16
106.1100
16.84
0.16
1,929.0300
305.75
0.16
50,506.1200
7,974.92
0.16
85.0900
13.38
0.16
191.0800
30.00
0.16
64.1000
10.00
0.16
51.2100
7.98
0.16
2,300.6700
356.60
0.15
40.0000
6.16
0.15
120.4800
18.43
0.15
3,430.6200
522.48
0.15
51.2100
7.76
0.15
1,388.6000
209.68
0.15
393.3000
59.19
0.15
82,109.5100
12,316.43
0.15
54.1000
8.10
0.15
95.4000
14.21
0.15
51.2100
7.55
0.15
9,590.0200
1,401.10
0.15
106.1100
15.46
0.14
80.2400
11.61
0.14
51.2100
7.34
0.14
1,459.9900
208.63
0.14
346.1900
49.37
0.14
273.0700
38.75
0.14
279.9500
39.56
0.14
297.6700
42.00
0.14
108.4100
15.29
0.14
70.9700
10.00
0.14
70.9200
9.98
0.14
349.6500
49.16
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
29,060.7100
4,068.50
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
1,581.2200
219.79
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
4,115.3400
567.92
0.14
145.2400
20.00
0.14
153.8000
21.07
0.14
2,427.6300
331.13
0.14
4,103.6200
558.09
0.14
51.2100
6.94
0.14
3,575.6600
482.71
0.13
1,482.1800
199.50
0.13
40,820.9200
5,470.00
0.13
2,510.4300
336.15
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
112.8000
15.00
0.13
106.1100
14.07
0.13
268.3100
35.52
0.13
45.0000
5.94
0.13
75.7500
10.00
0.13
51.2100
6.75
0.13
76.0400
10.00
0.13
65,645.1700
8,599.52
0.13
76.5100
10.00
0.13
9,476.6000
1,231.96
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
77.5100
10.00
0.13
3,052.3800
393.45
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
78.1200
10.00
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
1,346.1400
168.27
0.12
2,069.2900
258.25
0.12
2,869.6900
357.28
0.12
555.8800
69.15
0.12
40.2600
5.00
0.12
62.0500
7.69
0.12
5,655.4900
697.89
0.12
405.9500
49.93
0.12
127.4200
15.65
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,995.4600
243.85
0.12
81.9600
10.00
0.12
51.2100
6.22
0.12
605.3200
72.82
0.12
2,679.1900
321.50
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
101.2200
12.05
0.12
2,531.6400
300.00
0.12
4,330.3500
510.98
0.12
141.0800
16.61
0.12
70.0000
8.23
0.12
849.6900
99.41
0.12
54.1000
6.31
0.12
5,895.0000
685.59
0.12
300.9700
34.76
0.12
3,155.3500
362.87
0.11
51.2100
5.88
0.11
128.8800
14.69
0.11
321.5100
36.07
0.11
51.2100
5.72
0.11
2,629.3400
292.12
0.11
90.8500
10.07
0.11
43,546.8900
4,790.16
0.11
71.1100
7.79
0.11
500.0000
54.40
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
106.1100
11.30
0.11
51.2100
5.41
0.11
63.9500
6.73
0.11
5,923.8900
622.01
0.10
565.9000
59.31
0.10
66.0000
6.85
0.10
1,379.8200
142.54
0.10
487.5200
50.21
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
300.0000
30.75
0.10
458.4800
46.81
0.10
13,437.2000
1,370.59
0.10
344.0000
34.64
0.10
930.1600
93.39
0.10
41,289.5900
4,141.35
0.10
97,937.7800
9,793.78
0.10
225.9100
22.57
0.10
169.3100
16.90
0.10
172,023.9000
17,030.37
0.10
100.0000
9.88
0.10
2,112.4900
208.50
0.10
3,090.1300
304.38
0.10
100.0000
9.83
0.10
22,483.8600
2,203.42
0.10
100.0000
9.78
0.10
87.6900
8.57
0.10
250,000.0000
24,375.00
0.10
100.0000
9.73
0.10
16,896.4600
1,640.65
0.10
962.0900
93.13
0.10
817.2300
79.03
0.10
100.0000
9.63
0.10
2,551.8100
245.48
0.10
9,005.3000
864.51
0.10
100.0000
9.58
0.10
3,740.5700
357.60
0.10
357.9100
34.14
0.10
100.0000
9.53
0.10
500.0000
47.60
0.10
29,706.6100
2,822.13
0.09
100.0000
9.48
0.09
59.0400
5.59
0.09
6,776.9200
640.42
0.09
5,528.0300
521.85
0.09
100.0000
9.43
0.09
5,478.0400
514.94
0.09
100.0000
9.38
0.09
106.1100
9.92
0.09
145.3800
13.58
0.09
100.0000
9.33
0.09
146.9500
13.70
0.09
100.0000
9.28
0.09
100.0000
9.23
0.09
60.0000
5.53
0.09
91.0900
8.37
0.09
154.4700
14.18
0.09
162.8700
14.94
0.09
48,563.7100
4,438.72
0.09
100.0000
9.13
0.09
100.0000
9.08
0.09
173.5800
15.73
0.09
61.9500
5.60
0.09
100.0000
9.03
0.09
233.0200
21.02
0.09
110.9800
10.00
0.09
135,037.7400
12,153.40
0.09
100.0000
8.99
0.09
80.2300
7.20
0.09
25,837.4000
2,312.45
0.09
100.0000
8.94
0.09
37,480.3700
3,335.75
0.09
100.0000
8.89
0.09
2,995.8900
266.04
0.09
22,991.4400
2,039.34
0.09
22,598.8600
2,000.00
0.09
100.0000
8.84
0.09
687.0600
60.46
0.09
26,358.5600
2,316.92
0.09
655.5000
57.42
0.09
250,000.0000
21,875.00
0.09
630.2500
55.08
0.09
787.7900
68.70
0.09
7,097.6000
617.49
0.09
100.0000
8.69
0.09
80.8300
7.00
0.09
100.0000
8.64
0.09
1,539.8300
132.73
0.09
10,304.4200
886.18
0.09
100.0000
8.59
0.09
725.5700
62.18
0.09
4,713.5300
402.54
0.09
13,542.6200
1,151.12
0.08
150.0000
12.74
0.08
83.4800
7.06
0.08
297.5400
25.11
0.08
100.0000
8.43
0.08
1,641.5400
138.05
0.08
12,975.8400
1,089.97
0.08
66.7500
5.60
0.08
495.6300
41.53
0.08
932.8400
78.08
0.08
100.0000
8.33
0.08
83.4800
6.95
0.08
64.3500
5.34
0.08
100.0000
8.28
0.08
932.7500
77.05
0.08
100.0000
8.23
0.08
919.9500
75.62
0.08
345.4800
28.36
0.08
125.0300
10.25
0.08
4,075.6500
333.80
0.08
183.4800
15.01
0.08
235.8000
19.19
0.08
100.0000
8.13
0.08
61.6100
5.00
0.08
1,108.7400
89.92
0.08
5,088.5600
412.17
0.08
1,031.0200
83.41
0.08
1,182.6300
95.56
0.08
24,829.8800
2,001.29
0.08
83.4800
6.72
0.08
10,488.6100
843.28
0.08
162.2700
13.03
0.08
28,361.6000
2,274.60
0.08
30,812.0900
2,464.97
0.08
129.4100
10.34
0.08
2,132.0500
170.14
0.08
955.6200
76.07
0.08
7,532.4700
598.83
0.08
7,697.8600
610.44
0.08
65,379.2300
5,178.04
0.08
11,195.2200
885.54
0.08
10,452.7700
825.77
0.08
7,665.5600
604.81
0.08
13,684.2700
1,078.32
0.08
11,047.7300
869.46
0.08
26,661.4700
2,095.59
0.08
71,800.9200
5,636.37
0.08
37,410.4400
2,932.98
0.08
37,330.3000
2,922.96
0.08
47,348.9300
3,702.69
0.08
49,355.1000
3,854.63
0.08
32,103.0300
2,504.04
0.07
0.08
6,729.9700
523.59
0.08
39,879.4900
3,098.64
0.08
37,697.9300
2,925.36
0.08
49,610.9000
3,844.84
0.08
24,435.3900
1,891.30
0.08
156,302.8400
12,082.21
0.08
21,267.3600
1,641.84
0.08
33,193.9500
2,559.25
0.08
31,127.0700
2,396.78
0.08
18,394.9700
1,414.57
0.08
16,636.5400
1,277.69
0.08
13,139.4700
1,007.80
0.08
145,395.3900
11,137.29
0.08
12,121.3400
927.28
0.08
10,864.2800
830.03
0.08
11,986.6000
914.58
0.08
22,171.1300
1,689.44
0.08
10,581.4000
805.24
0.08
10,656.1600
809.87
0.08
10,591.1200
803.87
0.08
14,078.7000
1,067.17
0.08
12,629.9500
956.09
0.08
12,629.9500
954.82
0.08
16,894.1100
1,275.51
0.08
10,816.0600
815.53
0.08
10,968.9100
825.96
0.08
11,554.1200
868.87
0.08
5,483.0700
411.78
0.08
10,987.6500
824.07
0.07
10,971.7200
821.78
0.07
74.0600
5.52
0.07
69.0000
5.11
0.07
46,791.0000
3,453.18
0.07
226.1600
16.65
0.07
75.0700
5.52
0.07
337.6000
24.78
0.07
601.8000
44.05
0.07
71.8200
5.25
0.07
3,482.5000
254.22
0.07
5,094.6300
370.38
0.07
148.5300
10.77
0.07
72.5200
5.25
0.07
83.4800
6.04
0.07
177.6200
12.81
0.07
77.1800
5.52
0.07
140.8400
10.00
0.07
227.5800
16.14
0.07
184.1500
13.00
0.07
78.1300
5.51
0.07
766.2100
53.94
0.07
100.0000
7.01
0.07
2,789.1300
195.24
0.07
120.0000
8.36
0.07
100.0000
6.96
0.07
162.7400
11.31
0.07
72.0500
5.00
0.07
10,981.5100
761.02
0.07
655.2400
45.28
0.07
1,140.0000
78.66
0.07
19,202.8600
1,317.32
0.07
83.4800
5.69
0.07
52,541.5900
3,578.08
0.07
81.0100
5.51
0.07
38,713.6300
2,620.91
0.07
100.0000
6.76
0.07
100.0000
6.71
0.07
19,701.1000
1,316.03
0.07
100.0000
6.66
0.07
53,865.3500
3,571.27
0.07
100.0000
6.61
0.07
990.5700
65.38
0.07
100.0000
6.56
0.07
152.6700
10.00
0.07
83.4800
5.46
0.07
200.0000
13.04
0.07
100.0000
6.51
0.07
51,547.8300
3,350.61
0.06
177.7000
11.48
0.06
200.0000
12.84
0.06
339.4800
21.76
0.06
622.5900
39.66
0.06
100.0000
6.36
0.06
267.7100
17.00
0.06
100.0000
6.31
0.06
396.8200
25.00
0.06
79.5000
5.00
0.06
83.4800
5.23
0.06
100.0000
6.26
0.06
112.0000
7.00
0.06
187.7700
11.66
0.06
748.6600
46.42
0.06
100.0000
6.16
0.06
83.4800
5.12
0.06
100.0000
6.11
0.06
2,754.6300
168.03
0.06
411.8600
25.00
0.06
189.7400
11.50
0.06
100.0000
6.01
0.06
37,956.0700
2,277.36
0.06
100.0000
5.96
0.06
153.0000
9.10
0.06
385.0900
22.76
0.06
724.4300
42.74
0.06
185.9700
10.90
0.06
100.0000
5.83
0.06
93.8000
5.46
0.06
203.2700
11.81
0.06
173.0000
10.03
0.06
509.4200
29.50
0.06
100.0000
5.76
0.06
2,743.6600
156.94
0.06
366.2600
20.91
0.06
193.4900
11.03
0.06
622.8000
35.44
0.06
1,029.1000
58.35
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
527.2700
29.00
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
719.6900
38.00
0.05
2,100.0000
110.46
0.05
573.6100
30.00
0.05
100.0000
5.21
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
133.0000
6.78
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
2,946.4200
147.32
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
200.0000
9.24
0.05
1,600.0000
73.76
0.05
1,261.1100
56.75
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
165.7400
6.00
0.04
1,819.1500
65.49
0.04
2,288.5600
80.10
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
200.0000
6.52
0.03
500.0000
16.20
0.03
184.2100
5.60
0.03
1,699.3100
49.79
Recent Trades
Price
Size
Time
0.0777
133.8000
19:59:03
0.0777
139.9000
19:59:03
0.0777
133.8000
19:59:03
0.0777
133.8000
19:59:03
0.0777
140.3000
19:59:03
0.0777
133.8000
19:59:03
0.0777
151.6000
19:59:03
0.0777
133.8000
19:59:03
0.0777
154.8000
19:59:03
0.0777
151.8000
19:59:03
0.0777
133.8000
19:59:03
0.0777
154.4000
19:59:03
0.0777
133.8000
19:59:03
0.0777
64.3500
20:02:04
0.0778
7,532.4700
20:02:44
0.0778
141.3000
20:02:44
0.0778
150.7000
20:02:44
0.0778
133.9000
20:02:44
0.0778
139.9000
20:02:44
0.0778
1,657.5700
20:04:51
0.0777
2,604.2100
20:06:54
0.0776
671.9800
20:10:16
0.0775
257.9000
20:11:27
0.0775
6,665.0700
20:11:27
0.0775
257.9000
20:11:27
0.0775
140.5000
20:11:27
0.0775
133.8000
20:15:57
0.0775
133.8000
20:15:57
0.0775
140.3000
20:15:57
0.0775
151.8000
20:15:57
0.0775
140.5000
20:15:57
0.0775
133.9000
20:15:57
0.0775
4,933.4200
20:15:57
0.0777
75.6800
20:26:22
0.0777
3,606.2300
20:26:22
0.0777
1,457.1600
20:26:22
0.0777
4,696.6700
20:26:44
0.0777
485.9400
20:26:44
0.0777
100.0000
20:28:48
0.0778
155.5200
20:30:27
0.0779
86.1200
20:36:09
0.0779
100.0000
20:40:28
0.0779
230.7400
20:41:19
0.0781
92.4700
20:45:10
0.0781
70.9400
20:45:10
0.0781
5,375.3900
20:45:10
0.0779
256.5000
20:53:11
0.0779
256.5000
20:53:11
0.0779
256.5000
20:53:11
0.0779
256.6000
20:53:11
0.0779
256.5000
20:53:11
0.0779
256.5000
20:53:11
0.0779
256.5000
20:53:11
0.0779
256.7000
20:53:11
0.0779
256.7000
20:53:11
0.0779
256.6000
20:53:11
0.0779
449.0000
20:53:11
0.0778
90.2000
20:53:12
0.0779
140.7000
20:59:05
0.0779
153.3000
20:59:05
0.0779
133.8000
20:59:05
0.0779
133.8000
20:59:05
0.0779
140.3000
20:59:05
0.0779
140.4000
20:59:05
0.0779
256.7000
20:59:05
0.0779
140.4000
20:59:05
0.0779
150.2000
20:59:05
0.0779
140.1000
20:59:05
0.0779
151.8000
20:59:05
0.0779
133.8000
20:59:05
0.0779
151.6000
20:59:05
0.0779
141.3000
20:59:05
0.0779
139.9000
20:59:05
0.0779
140.9000
20:59:05
0.0779
141.7000
20:59:05
0.0779
140.5000
20:59:05
0.0779
139.9000
20:59:05
0.0779
133.8000
20:59:05
0.0779
37.0300
20:59:05
0.0779
112.4700
20:59:05
0.0779
140.4000
20:59:05
0.0779
154.4000
20:59:05
0.0779
152.7000
20:59:05
0.0779
140.9000
20:59:05
0.0779
151.8000
20:59:05
0.0779
141.1000
20:59:05
0.0779
256.7000
20:59:05
0.0779
149.5000
20:59:05
0.0779
133.8000
20:59:05
0.0779
148.3000
20:59:05
0.0779
148.3000
20:59:05
0.0779
256.7000
21:01:00
0.0780
109.9300
21:02:10
0.0780
30.3700
21:02:10
0.0779
139.9000
21:05:31
0.0779
151.8000
21:05:31
0.0778
256.9000
21:11:20
0.0778
140.5000
21:11:20
0.0778
148.3000
21:11:20
0.0777
2,032.3600
21:11:20