English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.62
91.3400
696.28
7.60
56.1600
426.82
7.60
4.9400
37.53
7.59
24.5300
186.18
7.59
2,100.0800
15,935.41
7.56
2.3100
17.47
7.54
3.1500
23.76
7.53
52.6100
396.31
7.53
0.8300
6.25
7.52
6.3400
47.68
7.50
866.9900
6,502.43
7.49
0.6700
5.02
7.49
55.1600
413.15
7.49
0.8300
6.22
7.46
9,259.3600
69,074.83
7.46
2.3500
17.53
7.45
3.8100
28.40
7.45
6.7100
50.00
7.45
84.8700
632.28
7.45
0.6800
5.06
7.43
3.1500
23.41
7.43
0.6900
5.12
7.42
0.8000
5.94
7.40
252.1200
1,865.69
7.39
4.9000
36.22
7.36
10.8700
80.00
7.34
10.3200
75.75
7.33
136.3600
999.93
7.33
45.5500
333.88
7.33
0.7600
5.57
7.32
8.3100
60.84
7.32
3.1500
23.05
7.30
39.2900
286.82
7.29
15.5300
113.18
7.28
1.3900
10.12
7.27
0.7100
5.16
7.27
52.6100
382.26
7.24
22.2900
161.38
7.24
1.1900
8.61
7.21
3.1500
22.71
7.20
968.7500
6,975.00
7.18
2.2000
15.80
7.15
92.4700
661.16
7.14
14.4100
102.83
7.13
52.6100
375.27
7.12
1.0000
7.12
7.12
129.7400
923.75
7.11
116.9400
831.44
7.10
25.3700
180.13
7.06
1.1300
7.98
7.04
16.1700
113.84
7.01
178.4600
1,251.00
7.00
3,756.0500
26,292.35
7.00
96.1800
673.16
7.00
1.4300
10.00
6.99
4.6500
32.52
6.99
200.0000
1,397.60
6.98
2.9700
20.72
6.97
9.4000
65.52
6.95
1.4900
10.36
6.94
0.8100
5.62
6.93
2.8100
19.47
6.92
0.9100
6.30
6.91
3.0800
21.29
6.90
7.0000
48.32
6.90
459.8900
3,173.24
6.89
6.5500
45.13
6.89
1,083.0000
7,459.70
6.89
20.0000
137.72
6.87
380.7000
2,615.79
6.87
6.4500
44.31
6.87
52.6100
361.22
6.85
56.3200
385.79
6.85
34.1900
234.06
6.84
9.0000
61.56
6.83
7.5700
51.70
6.83
1.6400
11.20
6.83
4.1300
28.19
6.81
1.7700
12.05
6.80
120.4900
819.33
6.78
3.1500
21.37
6.78
1.8200
12.34
6.78
147.5500
999.95
6.77
137.0700
927.96
6.76
0.9900
6.69
6.75
991.9000
6,695.33
6.73
52.6100
354.22
6.73
36.2400
243.90
6.71
73.1800
491.04
6.70
207.4500
1,389.92
6.70
2.4400
16.34
6.69
17.6300
117.87
6.68
3.1500
21.05
6.68
0.9800
6.55
6.67
348.0800
2,322.74
6.67
612.0400
4,079.86
6.66
78.5700
523.28
6.65
409.9200
2,725.97
6.65
7.2000
47.85
6.64
1.5100
10.02
6.64
0.9800
6.50
6.63
424.9600
2,817.48
6.62
1,832.5700
12,131.61
6.60
232.9800
1,537.67
6.59
0.9800
6.46
6.59
0.8500
5.60
6.58
3.1500
20.73
6.58
0.7700
5.07
6.56
33.0000
216.32
6.55
7.0000
45.88
6.54
0.9800
6.41
6.54
10.0000
65.43
6.50
1,546.4000
10,051.60
6.50
66.2500
430.49
6.49
15.0000
97.32
6.49
3.0000
19.46
6.48
3.1500
20.42
6.48
205.6600
1,332.68
6.47
11.3200
73.24
6.47
52.6100
340.18
6.46
99.3000
641.08
6.45
0.9800
6.32
6.45
132.1000
852.05
6.42
8.9800
57.68
6.41
0.9800
6.28
6.40
1,063.0600
6,803.58
6.40
0.7900
5.05
6.40
1.5700
10.04
6.39
3,628.7500
23,187.71
6.38
3.1500
20.11
6.37
109.0000
694.33
6.37
35.1000
223.41
6.36
18.2300
115.94
6.35
23.3900
148.53
6.33
212.8200
1,347.79
6.33
31.0200
196.36
6.32
0.9800
6.19
6.30
12,993.3400
81,858.04
6.30
1.1500
7.24
6.29
11.5900
72.94
6.29
3.1500
19.81
6.29
84.0000
528.11
6.28
287.4500
1,805.76
6.28
6.8400
42.96
6.28
0.9800
6.15
6.27
0.8900
5.58
6.27
2.2400
14.03
6.26
0.9500
5.95
6.25
113.9300
712.06
6.24
4.5800
28.58
6.24
0.9800
6.11
6.23
8.5800
53.45
6.22
5.4500
33.90
6.21
1.6000
9.94
6.20
230.5200
1,429.22
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
10.0800
62.34
6.18
6.8100
42.09
6.15
2.3800
14.64
6.15
0.9800
6.03
6.12
320.4400
1,961.09
6.12
1.5700
9.61
6.12
2.3900
14.62
6.11
0.9800
5.98
6.10
66.5500
405.96
6.09
1.5000
9.14
6.07
0.9800
5.94
6.06
8.8000
53.33
6.06
1.6500
9.99
6.05
100.1900
606.15
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
3.3900
20.38
6.01
1.5700
9.43
6.01
3.1500
18.93
6.00
34,013.9000
204,083.40
6.00
1.0000
6.00
6.00
1.6600
9.96
5.99
20.0000
119.86
5.99
9.9900
59.84
5.99
167.0800
999.97
5.98
0.9800
5.86
5.98
13.3700
79.95
5.98
0.8500
5.08
5.98
0.9400
5.62
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.96
10.6500
63.47
5.95
119.0600
708.41
5.95
1.6600
9.87
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,180.0400
6,962.24
5.90
2.5700
15.16
5.89
64.7000
381.08
5.89
92.5900
545.17
5.88
42.0000
247.13
5.88
709.2700
4,170.51
5.88
96.4400
566.59
5.87
536.0200
3,146.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.86
1.7400
10.20
5.86
1.8000
10.55
5.86
0.9800
5.74
5.85
2.0000
11.70
5.84
3.8400
22.44
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
3.4200
19.90
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
1.3400
7.78
5.80
4,243.7200
24,613.58
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
979.3800
5,642.21
5.76
1.7800
10.24
5.75
2.8100
16.16
5.75
2.9700
17.07
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
36.9000
211.07
5.72
1.5400
8.81
5.71
351.8500
2,009.06
5.70
880.1100
5,016.63
5.70
0.9800
5.59
5.69
19.0800
108.64
5.69
3.3900
19.30
5.69
80.4600
457.82
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
5.0000
28.39
5.68
24.9800
141.81
5.68
3.2900
18.67
5.67
1.2700
7.20
5.67
176.4900
999.99
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
192.1200
1,085.48
5.63
1.5400
8.66
5.62
0.9800
5.51
5.62
8.0000
44.96
5.60
4,886.7000
27,365.52
5.59
1.5400
8.61
5.59
1.2700
7.10
5.58
0.9800
5.47
5.58
698.3400
3,896.74
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
257.0200
1,427.75
5.55
20.9700
116.47
5.55
173.3900
962.31
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
233.8800
1,294.99
5.53
31.4900
174.23
5.53
1.5400
8.52
5.52
10.0500
55.45
5.52
1.2700
7.00
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
25,420.0000
139,810.00
5.49
10.9800
60.32
5.49
41.0000
225.09
5.49
180.0000
987.84
5.49
3.1500
17.28
5.47
1.0200
5.58
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
34.1600
186.45
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
237.6100
1,294.97
5.44
1.2700
6.91
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
0.9800
5.32
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
5,842.4700
31,549.34
5.40
103.8500
560.69
5.40
1.7300
9.34
5.39
0.9800
5.29
5.39
20.0000
107.84
5.39
13.3900
72.17
5.39
99.3800
535.36
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
2.0500
11.01
5.37
20.3000
108.97
5.36
1.2700
6.81
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
228.6200
1,223.12
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
4.6800
24.99
5.34
4.4300
23.65
5.33
6.8600
36.56
5.33
45.4800
242.36
5.33
1.8800
10.02
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
1.5400
8.18
5.30
1,051.8500
5,574.81
5.30
7.0000
37.09
5.29
1.2700
6.72
5.29
101.7600
538.11
5.29
100.0000
528.50
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
8.9300
47.15
5.28
1.4800
7.81
5.26
0.9500
5.00
5.25
1.0700
5.62
5.25
359.2200
1,885.91
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
37.8600
198.39
5.24
1.5700
8.22
5.23
2.4800
12.98
5.23
2.4200
12.66
5.23
19.4800
101.88
5.22
1.0000
5.22
5.22
1.5400
8.04
5.22
1.2700
6.62
5.21
97.1200
506.00
5.20
2,348.4700
12,212.04
5.20
2.4000
12.48
5.20
7.0400
36.59
5.19
5.2200
27.09
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
38.1900
197.86
5.18
214.6500
1,111.89
5.17
0.9800
5.07
5.17
652.9500
3,375.75
5.17
2.5600
13.23
5.16
3.1500
16.26
5.16
1.3400
6.91
5.16
2.4200
12.48
5.16
1.5400
7.94
5.15
1.6100
8.29
5.15
293.4500
1,511.27
5.15
11.0300
56.77
5.15
1.0300
5.30
5.14
1.2700
6.53
5.14
1.1500
5.91
5.13
2.0600
10.57
5.13
1.5100
7.74
5.13
75.6700
387.81
5.12
9,148.0700
46,838.12
5.12
2.2000
11.26
5.12
4.6900
23.99
5.11
1.6100
8.23
5.11
252.6600
1,291.09
5.10
3.3900
17.30
5.10
3,525.9500
17,982.35
5.10
4.0400
20.60
5.09
2.6900
13.70
5.09
4.6900
23.88
5.09
3.1500
16.02
5.08
4.8500
24.65
5.08
877.8200
4,459.33
5.08
4.1200
20.93
5.08
368.1900
1,869.67
5.07
1.6100
8.17
5.07
1.2700
6.44
5.07
19.9600
101.24
5.07
7.2200
36.59
5.07
4.7000
23.81
5.06
1.5400
7.80
5.06
87.9600
444.73
5.05
0.9900
5.00
5.05
1.9800
10.00
5.05
1.1500
5.81
5.05
176.8100
892.36
5.05
16.4100
82.79
5.04
202.6800
1,022.12
5.04
176.1600
887.85
5.04
481.0400
2,423.96
5.04
1.6100
8.11
5.03
2.2500
11.32
5.03
1.5400
7.75
5.03
64.5000
324.44
5.03
14.6900
73.88
5.02
1.5500
7.78
5.02
4.0000
20.06
5.01
4.4700
22.39
5.01
3.1500
15.78
5.01
2.6500
13.27
5.01
33.7000
168.70
5.00
1.1500
5.75
5.00
1.2700
6.35
5.00
592.8900
2,964.45
5.00
56.8200
284.04
5.00
16.4300
82.07
4.99
318.8000
1,591.45
4.99
84.3300
420.81
4.99
7.2400
36.11
4.98
301.6300
1,503.32
4.98
2.0200
10.06
4.98
301.6300
1,500.91
4.97
21.1100
104.94
4.97
303.1700
1,506.15
4.96
1.5300
7.59
4.96
133.7100
663.47
4.96
1.1500
5.71
4.96
433.7300
2,151.30
4.96
109.7600
544.19
4.96
143.2000
709.84
4.96
132.0400
654.26
4.95
1.5300
7.58
4.95
433.9200
2,148.77
4.95
1.5300
7.58
4.95
1,768.7800
8,755.46
4.95
1.5300
7.57
4.95
133.9800
662.80
4.95
132.3200
654.32
4.94
301.6300
1,491.26
4.94
59.8100
295.64
4.94
132.4600
654.48
4.94
130.9900
647.09
4.94
47.2100
233.17
4.94
1.5300
7.56
4.94
222.1600
1,096.80
4.94
301.6300
1,488.85
4.94
132.6600
654.68
4.93
1.2700
6.27
4.93
1.5400
7.60
4.93
131.1200
646.68
4.93
1.5400
7.59
4.93
131.1200
646.42
4.93
1.5400
7.59
4.93
310.3100
1,529.21
4.93
1.5400
7.59
4.93
131.3500
647.03
4.93
134.4600
662.22
4.92
287.5300
1,415.51
4.92
507.9700
2,500.23
4.92
72.3100
355.84
4.92
1.5300
7.53
4.92
132.9200
653.83
4.92
302.7800
1,489.07
4.92
1.5400
7.57
4.92
131.5500
646.70
4.92
1.5400
7.57
4.91
890.6900
4,376.85
4.91
1.5300
7.52
4.91
457.5200
2,247.34
4.91
177.3000
870.72
4.91
759.1500
3,727.43
4.91
134.2400
658.98
4.91
504.4500
2,475.84
4.91
134.2500
658.76
4.91
778.5100
3,819.37
4.91
212.1100
1,040.40
4.90
885.2800
4,341.41
4.90
153.4400
752.32
4.90
13.3600
65.49
4.90
503.6500
2,468.39
4.90
435.9700
2,136.25
4.90
550.1100
2,694.99
4.90
238.5000
1,168.17
4.90
565.5500
2,769.50
4.90
466.7300
2,285.11
4.90
556.3800
2,723.48
4.89
394.6000
1,931.17
4.89
687.2400
3,362.67
4.89
775.2300
3,792.43
4.89
634.6000
3,103.83
4.89
468.0200
2,288.62
4.89
569.2700
2,783.16
4.89
248.8100
1,216.18
4.89
50.9300
248.89
4.89
1.5400
7.52
4.23
4.88
63.0000
307.69
4.88
1.5400
7.52
4.88
77.7700
379.67
4.88
98.5600
481.07
4.88
182.4900
890.55
4.88
445.4700
2,173.45
4.88
422.1400
2,059.20
4.88
262.9600
1,282.46
4.88
305.8500
1,491.32
4.88
764.8200
3,728.50
4.87
418.2100
2,038.36
4.87
613.1600
2,987.93
4.87
590.8900
2,878.82
4.87
423.6100
2,063.40
4.87
204.3400
995.14
4.87
100.3400
488.56
4.87
150.1100
730.74
4.87
472.1900
2,298.15
4.87
481.7900
2,344.39
4.87
139.9200
680.71
4.86
546.4200
2,657.79
4.86
459.0700
2,232.46
4.86
301.6300
1,466.53
4.86
216.0900
1,050.41
4.86
683.4000
3,321.32
4.86
1,051.8400
5,110.89
4.86
135.8400
659.91
4.86
311.3300
1,512.13
4.86
184.1800
894.38
4.86
459.0700
2,228.78
4.85
272.0400
1,320.21
4.85
433.5400
2,103.54
4.85
207.9100
1,008.57
4.85
31.5400
152.97
4.85
132.6700
643.32
4.85
215.7700
1,046.05
4.85
1.5500
7.51
4.85
187.8000
910.08
4.85
1.5500
7.51
4.84
356.7500
1,728.10
4.84
134.5200
651.48
4.84
132.9300
643.51
4.84
301.6300
1,459.89
4.84
50.9300
246.45
4.84
131.5100
636.25
4.84
111.5400
539.52
4.84
434.7100
2,102.26
4.84
1.5500
7.49
4.83
243.1700
1,175.24
4.83
1.1500
5.56
4.83
133.2200
643.59
4.83
8.7700
42.36
4.83
53.3700
257.72
4.83
433.3000
2,091.97
4.83
258.2800
1,246.46
4.82
131.8900
636.24
4.82
131.7500
635.17
4.82
301.6300
1,453.86
4.82
131.7500
634.90
4.82
109.6900
528.49
4.82
3.1900
15.37
4.81
6.9300
33.35
4.81
310.5900
1,494.56
4.81
73.4900
353.56
4.81
86.9900
418.42
4.81
337.0100
1,620.68
4.81
110.6500
532.01
4.81
110.6700
531.99
4.81
221.4400
1,064.02
4.80
119.3500
572.88
4.80
1.2700
6.09
4.79
227.2000
1,088.74
4.79
63.7800
305.51
4.79
3.1500
15.07
4.78
3.1500
15.06
4.78
22.4300
107.15
4.77
7.2000
34.37
4.77
156.8400
747.97
4.77
201.1400
958.83
4.77
53.4900
254.93
4.76
12.0900
57.57
4.76
39.6300
188.64
4.75
122.5300
582.02
4.75
17.8500
84.77
4.75
1.1500
5.46
4.75
5.3400
25.35
4.75
1.6100
7.64
4.74
33.7300
159.91
4.74
21.0900
99.97
4.74
1.7800
8.43
4.74
1.0600
5.02
4.73
1.0600
5.02
4.73
1.2700
6.01
4.73
4.2200
19.96
4.73
14.3200
67.73
4.72
63.5500
299.96
4.72
3.1500
14.86
4.72
1.0700
5.05
4.71
3.1500
14.85
4.71
1.6100
7.58
4.71
12.2800
57.83
4.71
1.1500
5.41
4.70
986.1200
4,634.76
4.69
7.6100
35.71
4.69
170.5600
799.93
4.69
1.5400
7.22
4.68
55.5700
259.96
4.68
2.0100
9.40
4.68
1.6100
7.53
4.67
1.2700
5.93
4.67
1.1500
5.37
4.67
4.5900
21.41
4.66
75.0400
349.99
4.66
1.0800
5.03
4.66
1.5400
7.17
4.66
1,759.3900
8,189.96
4.65
5.0000
23.26
4.65
40.1000
186.47
4.65
24.8500
115.48
4.65
1.1400
5.30
4.64
2.2800
10.59
4.64
3.1500
14.62
4.64
1.6100
7.47
4.64
33.4600
155.25
4.64
14.9000
69.11
4.63
4.3100
19.96
4.63
21.5900
99.96
4.63
6.7200
31.10
4.63
2.6900
12.44
4.62
1.6500
7.62
4.62
40.0000
184.76
4.61
185.1300
853.45
4.61
1.6100
7.42
4.60
1.2700
5.84
4.60
1,124.5300
5,172.84
4.59
1.5400
7.07
4.59
75.0600
344.45
4.59
1.1500
5.27
4.58
5.0000
22.90
4.58
2.5200
11.53
4.58
3.3900
15.51
4.57
4.7600
21.76
4.56
1.5400
7.03
4.56
41.3700
188.65
4.55
500.0000
2,275.50
4.55
61.9700
281.96
4.55
1.1500
5.23
4.54
1.2700
5.76
4.54
501.6100
2,276.31
4.53
1.1500
5.21
4.53
1.5400
6.98
4.53
11.0300
49.97
4.53
1.6800
7.60
4.51
1.1500
5.18
4.50
1.6100
7.25
4.50
3.1500
14.18
4.50
3,739.2400
16,826.58
4.49
341.2900
1,533.42
4.49
1,113.5800
4,999.97
4.49
1.1500
5.16
4.48
2.7700
12.40
4.48
1.2700
5.68
4.47
1.6100
7.20
4.47
1.5400
6.88
4.47
1.1500
5.14
4.46
150.6000
671.98
4.46
8.0000
35.69
4.45
500.0000
2,225.50
4.45
358.6600
1,596.04
4.44
25.7200
114.20
4.44
128.1500
568.86
4.44
1.6100
7.15
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7200
7.62
4.43
45.1400
199.97
4.43
1.1500
5.09
4.42
1,514.3700
6,690.49
4.41
1.2700
5.61
4.41
18.0000
79.38
4.41
17.1100
75.39
4.41
1.6100
7.09
4.40
1,206.6000
5,309.04
4.40
13.0700
57.49
4.40
26.4200
116.14
4.39
327.2700
1,436.72
4.39
1.1500
5.05
4.38
2,105.5300
9,222.22
4.38
1.1500
5.04
4.38
4.0700
17.81
4.38
1.5400
6.74
4.37
1.6100
7.04
4.37
50.0000
218.50
4.37
3.1500
13.76
4.36
100.0000
436.00
4.36
26.3400
114.79
4.35
6.2700
27.29
4.35
501.1500
2,180.50
4.35
58.2100
253.21
4.34
1.5400
6.69
4.34
1.7500
7.60
4.34
1.6100
6.99
4.34
1.4600
6.33
4.33
3.3900
14.69
4.32
1,131.2200
4,886.87
4.31
1.5400
6.64
4.31
46.4000
199.98
4.31
1.6100
6.94
4.30
3.1500
13.55
4.30
634.3600
2,727.75
4.29
1.2700
5.45
4.29
100.0000
429.00
4.28
1.5400
6.59
4.28
2,629.3700
11,253.70
4.28
2.6100
11.16
4.28
1.6100
6.88
4.27
23.4100
99.96
4.27
15.2700
65.16
4.26
64.8200
276.33
4.26
3.0500
12.98
4.25
500.0000
2,125.50
4.25
131.1500
557.39
4.24
1.6100
6.83
4.24
8.4100
35.68
4.24
3.1500
13.35
4.24
14.2400
60.33
4.24
2.1800
9.23
4.23
1.2700
5.38
4.22
47.5000
200.50
4.22
9.7100
40.98
4.22
1.5400
6.50
4.21
6.8300
28.77
4.21
237.6900
999.96
4.20
1.8000
7.57
4.20
1,888.4100
7,931.32
4.19
304.0800
1,273.49
4.19
1.5400
6.45
4.18
1.6100
6.73
4.18
1.6200
6.77
4.18
1.8600
7.77
4.18
1.2700
5.30
4.17
3.1500
13.15
4.17
23.9900
99.97
4.16
2.0000
8.32
4.16
7.2900
30.30
4.15
530.8900
2,203.72
4.15
2,900.0900
12,035.37
4.14
126.9300
525.49
4.14
8.6300
35.70
4.14
173.1700
716.23
4.13
1.5400
6.35
4.12
48.5400
199.98
4.12
1.6100
6.63
4.12
1.2700
5.23
4.11
3.1500
12.95
4.11
1.3400
5.51
4.11
24.3300
99.97
4.10
3.3900
13.91
4.10
1,255.1600
5,146.16
4.10
244.1400
1,000.00
4.09
1.5400
6.30
4.09
122.2400
499.96
4.09
1.6100
6.58
4.08
4.0200
16.39
4.07
15.9600
64.96
4.06
1.5400
6.26
4.06
1.2700
5.16
4.06
2.2800
9.26
4.06
1.6100
6.53
4.06
1.4000
5.68
4.06
500.0000
2,027.50
4.05
500.0000
2,025.50
4.05
1,300.9600
5,268.89
4.03
8.8500
35.70
4.03
1.5400
6.21
4.03
2.2300
8.99
4.03
26.6100
107.19
4.02
4,141.1300
16,663.91
4.01
4,581.0100
18,379.01
4.01
161.8300
648.94
4.01
39.4500
158.08
4.01
1.2700
5.09
4.00
3,936.5900
15,762.11
4.00
48.8500
195.45
4.00
34,287.9500
137,151.80
4.00
102.7300
410.82
4.00
1.6100
6.44
3.99
3.1500
12.57
3.98
7.5300
29.98
3.98
163.3100
649.97
3.98
2.2500
8.95
3.97
5.0300
19.97
3.97
1.6100
6.39
3.97
1.5400
6.11
3.95
500.0000
1,975.50
3.95
1,613.5800
6,373.64
3.94
1.6100
6.34
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
10.1700
40.00
3.93
3.1500
12.38
3.93
37.1600
145.96
3.92
51.0000
199.97
3.91
12.8600
50.28
3.91
1.5400
6.02
3.90
14,050.0100
54,795.04
3.90
3.3300
12.97
3.89
30.0000
116.70
3.89
10.0000
38.87
3.89
3.3900
13.17
3.88
1,124.3500
4,366.98
3.88
1.6100
6.25
3.88
2.7100
10.51
3.88
2.4700
9.58
3.88
1.5500
6.01
3.88
1.5400
5.97
3.87
1,978.7600
7,657.80
3.87
3.1500
12.19
3.86
130.9200
505.35
3.85
550.0000
2,119.15
3.85
11.6100
44.72
3.85
500.0000
1,925.50
3.85
7,047.0400
27,131.10
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
6.0000
23.03
3.84
9.3100
35.71
3.83
280.2100
1,074.33
3.83
52.1900
199.99
3.83
3.3900
12.98
3.82
1.6100
6.16
3.82
391.4300
1,495.26
3.81
1.5400
5.87
3.81
3.1500
12.00
3.80
5,308.2600
20,171.39
3.80
100.0000
379.60
3.80
1.6100
6.11
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
156.0700
589.94
3.78
3.7200
14.05
3.77
1.6100
6.06
3.75
3.1500
11.83
3.75
3,003.2400
11,262.15
3.75
15.0000
56.22
3.74
9.5400
35.69
3.74
1.6100
6.02
3.74
5.0000
18.69
3.74
3.3300
12.44
3.72
13.4400
50.00
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
1.6100
5.97
3.70
4,311.4600
15,952.40
3.70
30.0400
111.06
3.69
7.7100
28.45
3.69
27.1100
99.98
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
1.6100
5.93
3.68
3.3300
12.26
3.68
224.0200
824.39
3.68
3.3900
12.47
3.68
3.9700
14.60
3.68
1.8900
6.95
3.66
138.1200
505.24
3.66
1.6100
5.89
3.66
1.5400
5.63
3.66
2.2400
8.19
3.65
4,524.6900
16,515.12
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
50.0000
181.95
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
1.6100
5.84
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
30.0000
108.60
3.61
13.8600
50.03
3.60
1.6100
5.80
3.60
5,392.0200
19,411.27
3.59
1.5400
5.53
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
1.6100
5.76
3.58
4.7400
16.95
3.56
1.5400
5.49
3.56
1,028.0800
3,659.96
3.56
10.0300
35.69
3.55
16.4100
58.27
3.55
5,214.0800
18,509.98
3.55
1.6100
5.71
3.55
37.0200
131.31
3.54
2.7400
9.69
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
104.9000
370.09
3.52
1.6100
5.67
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
2.1300
7.50
3.51
284.7300
999.97
3.51
5.6900
19.97
3.51
2.0800
7.29
3.50
27,416.6900
95,958.42
3.50
1.6100
5.63
3.49
398.8000
1,391.81
3.48
3.3900
11.81
3.48
44.3600
154.37
3.48
3.1500
10.96
3.48
1.7900
6.23
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6100
5.59
3.47
17.8000
61.77
3.47
3.3300
11.55
3.46
4.0000
13.84
3.45
6,173.9000
21,299.96
3.45
1.6100
5.55
3.44
220.3500
758.00
3.44
312.5900
1,074.37
3.43
1,456.4500
4,999.99
3.43
56.0000
191.97
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
1.6100
5.50
3.41
3.3300
11.37
3.40
6,284.2300
21,366.38
3.39
1.6100
5.46
3.39
591.2900
2,003.88
3.38
10.5500
35.70
3.38
562.4200
1,900.98
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.6100
5.42
3.36
3.3300
11.19
3.35
349.7600
1,171.70
3.35
11.3500
37.98
3.34
1.6100
5.38
3.34
15.1900
50.78
3.34
1.9200
6.41
3.33
8.7900
29.27
3.33
3.1500
10.47
3.32
39.1500
129.98
3.32
1.6100
5.34
3.31
3.3300
11.01
3.30
1,922.6000
6,344.58
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
1.6100
5.30
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
3.1500
10.31
3.27
1.6100
5.26
3.27
20.5200
67.04
3.26
5.0000
16.31
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
506.6000
1,646.45
3.25
1.6100
5.23
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5200
259.44
3.22
11.0900
35.69
3.20
1,581.6600
5,061.31
3.20
1.6100
5.15
3.19
30.0000
95.70
3.19
1.9300
6.15
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
1.6100
5.11
3.17
31.7700
100.68
3.15
1.6100
5.07
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
10.9100
34.14
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
10.0000
31.20
3.12
6.4100
19.99
3.11
1.6100
5.00
3.10
1,902.0500
5,896.36
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
9.8300
29.98
3.04
1.9300
5.87
Recent Trades
Price
Size
Time
4.9010
1.0500
21:09:02
4.9010
58.3900
21:09:02
4.9010
73.0000
21:09:02
4.9000
1.5400
21:09:14
4.9010
44.1200
21:09:14
4.9010
1.5400
21:09:14
4.9010
1.0500
21:09:14
4.9010
1.5400
21:09:14
4.9020
301.6300
21:09:14
4.9020
1.5400
21:09:14
4.9020
1.0500
21:09:14
4.9030
1.5400
21:09:14
4.9030
1.5400
21:09:14
4.9030
1.0500
21:09:14
4.9030
26.2900
21:09:14
4.9030
52.2400
21:09:14
4.9030
37.0000
21:09:14
4.9040
1.5300
21:09:14
4.9040
25.3000
21:09:14
4.9050
1.5300
21:09:14
4.9050
2.5700
21:09:14
4.9010
7.2900
21:09:20
4.9000
20.7000
21:09:20
4.9000
27.1600
21:09:20
4.9000
1.5300
21:09:20
4.8990
47.8600
21:09:20
4.8990
37.0000
21:09:20
4.8990
1.0500
21:09:20
4.8990
1.5300
21:09:20
4.8990
1.5300
21:09:20
4.8980
40.5800
21:09:20
4.8980
1.0500
21:09:20
4.8980
1.5300
21:09:20
4.8980
10.0000
21:09:20
4.8980
61.7700
21:09:20
4.8970
47.8600
21:09:20
4.8970
1.5400
21:09:20
4.8970
1.0500
21:09:20
4.8970
7.3600
21:09:20
4.8970
1.5300
21:09:20
4.8970
19.1700
21:09:20
4.8970
10.6500
21:09:20
4.8960
1.5400
21:09:20
4.8960
48.5400
21:09:20
4.8960
2.7800
21:09:20
4.8960
16.3200
21:09:20
4.8960
60.3100
21:09:20
4.8960
12.3100
21:09:20
4.8960
13.5800
21:09:20
4.8950
1.5400
21:09:20
4.8950
1.5400
21:09:20
4.8940
1.5400
21:09:20
4.8930
1.5400
21:09:20
4.8930
1.0500
21:09:20
4.8930
1.5400
21:09:20
4.8920
1.1500
21:09:20
4.8920
8.2500
21:09:21
4.8930
46.0400
21:09:25
4.8930
1.5400
21:09:25
4.8930
12.3900
21:09:25
4.8910
1.5400
21:09:31
4.8910
4.1000
21:09:31
4.8910
1.1200
21:09:31
4.8910
1.3500
21:09:31
4.8900
1.1300
21:09:55
4.8900
3.5700
21:09:55
4.8900
2.4000
21:10:00
4.8890
1.5400
21:10:05
4.8880
4.7000
21:10:12
4.8870
1.4300
21:10:20
4.8850
1.5400
21:10:22
4.8840
2.4000
21:10:22
4.8870
1.5400
21:10:31
4.8870
1.5400
21:10:31
4.8870
2.0000
21:10:53
4.8870
1.3000
21:10:53
4.8870
1.6800
21:10:53
4.8840
4.5000
21:11:18
4.8840
5.1600
21:11:18
4.8840
1.0300
21:11:18
4.8850
12.3900
21:11:22
4.8830
37.0000
21:11:23
4.8830
46.9100
21:11:23
4.8830
7.4000
21:11:23
4.8830
9.3800
21:11:23
4.8820
46.8600
21:11:23
4.8820
55.1500
21:11:23
4.8820
1.5400
21:11:23
4.8810
1.5400
21:11:23
4.8810
46.7900
21:11:23
4.8810
1.5400
21:11:23
4.8810
1.0500
21:11:23
4.8810
65.2500
21:11:23
4.8810
10.0000
21:11:23
4.8800
1.5400
21:11:23
4.8800
46.9700
21:11:23
4.8800
55.1200
21:11:23
4.8800
1.0500
21:11:23
4.8800
10.0000
21:11:23
4.8800
54.9100
21:11:23