English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.66
115.9400
1,004.04
8.66
7.0200
60.79
8.65
8.9800
77.70
8.65
92.3900
799.17
8.65
3.1500
27.24
8.65
2.8200
24.38
8.65
1.2700
10.98
8.65
32.2100
278.46
8.64
4.1900
36.20
8.64
2.0700
17.88
8.63
43.6200
376.48
8.63
2.1000
18.12
8.63
0.7000
6.04
8.62
2.3300
20.09
8.62
14.6200
126.02
8.62
6.4200
55.33
8.62
2.8200
24.30
8.61
5.0000
43.07
8.61
3.8100
32.81
8.61
0.6200
5.34
8.61
1.5800
13.60
8.61
5.0000
43.04
8.60
0.9200
7.91
8.60
346.9700
2,983.94
8.60
3.2400
27.85
8.59
178.8600
1,536.41
8.59
2.8200
24.22
8.59
2.0700
17.78
8.58
20.1700
173.06
8.58
2.0400
17.50
8.57
5.0500
43.28
8.56
22.2400
190.44
8.56
195.6100
1,674.42
8.56
2.8200
24.13
8.56
7.1800
61.42
8.55
9.5300
81.52
8.55
26.3700
225.46
8.55
0.8300
7.09
8.55
1.1500
9.83
8.54
1.3300
11.36
8.54
5.0000
42.71
8.54
5.8500
49.96
8.54
2.0700
17.67
8.54
0.9200
7.85
8.54
1.0300
8.79
8.53
8.9800
76.60
8.53
12.9400
110.37
8.53
22.8800
195.07
8.52
0.7600
6.48
8.52
7.4900
63.78
8.51
2.0700
17.62
8.51
0.6300
5.36
8.51
1.2700
10.80
8.50
4,069.4900
34,590.67
8.50
2.1100
17.92
8.49
19.7600
167.84
8.49
5.3800
45.69
8.49
148.8200
1,263.48
8.49
5.7200
48.56
8.49
6.2300
52.88
8.48
9.6000
81.41
8.48
0.6900
5.85
8.48
0.5900
5.00
8.47
0.9200
7.79
8.47
5.0000
42.36
8.47
79.8200
676.08
8.47
263.4000
2,230.73
8.47
5.4600
46.22
8.46
2.0700
17.52
8.46
11.3100
95.68
8.46
41.9100
354.47
8.45
20.1700
170.50
8.45
4.4200
37.35
8.45
190.0200
1,605.67
8.45
9.2900
78.47
8.45
0.9700
8.19
8.44
1.1800
9.96
8.44
17.5100
147.84
8.44
4.5600
38.49
8.44
25.2300
212.94
8.44
2.0700
17.47
8.44
1.2700
10.71
8.43
1.5800
13.33
8.43
1.3600
11.47
8.43
1.2200
10.28
8.43
32.9000
277.28
8.43
10.1400
85.45
8.43
110.3300
929.53
8.42
3.4700
29.23
8.42
9.0000
75.79
8.42
20.1700
169.75
8.42
6.3500
53.44
8.41
2.0700
17.41
8.41
11.5700
97.32
8.41
1.2500
10.51
8.41
0.9200
7.74
8.41
19.9700
167.91
8.41
8.9800
75.49
8.40
0.9800
8.23
8.40
33.5000
281.43
8.40
694.6100
5,834.72
8.40
2.1600
18.13
8.39
2.0000
16.78
8.39
2.0700
17.37
8.39
5.5800
46.79
8.39
6.5100
54.59
8.38
2.8200
23.64
8.38
35.1300
294.39
8.38
32.0000
268.13
8.38
5.6100
46.99
8.38
1.5800
13.23
8.38
1.0300
8.63
8.37
1.3600
11.39
8.37
34.1900
286.03
8.37
0.7000
5.86
8.36
3.3400
27.94
8.36
116.0300
970.01
8.36
3.1800
26.58
8.36
3.0600
25.57
8.35
1.0100
8.44
8.35
2.8200
23.55
8.35
3.1500
26.31
8.35
1,588.5100
13,264.06
8.35
203.9900
1,703.11
8.35
1.2800
10.69
8.35
13.1000
109.35
8.35
2.5300
21.11
8.34
21.5300
179.62
8.34
1.0000
8.34
8.34
44.7700
373.38
8.34
7.4400
62.04
8.34
2.0700
17.26
8.33
12,689.3200
105,740.10
8.33
16.7100
139.23
8.33
0.8000
6.66
8.33
1.9300
16.07
8.33
0.6200
5.16
8.33
1.4500
12.07
8.32
6.7400
56.10
8.32
22.9700
191.18
8.32
120.1900
999.98
8.32
1.5800
13.14
8.32
2.0800
17.30
8.31
3.4300
28.52
8.31
0.7500
6.23
8.31
16.0100
133.04
8.31
5.8800
48.85
8.31
20.1700
167.53
8.30
4.5000
37.36
8.30
1.4600
12.12
8.30
816.1600
6,774.13
8.30
2.4100
20.00
8.30
2.0800
17.26
8.30
48.2100
400.00
8.30
1.2000
9.95
8.29
4.0900
33.92
8.29
83.7900
694.62
8.29
7.5100
62.25
8.29
2.4400
20.22
8.29
2.5600
21.21
8.28
0.6200
5.14
8.28
8.9800
74.38
8.28
0.9200
7.62
8.28
145.2800
1,202.92
8.28
2.0900
17.30
8.28
2.6600
22.01
8.27
2.4200
20.02
8.27
0.8000
6.62
8.27
1.7400
14.39
8.27
28.2100
233.30
8.27
2.3800
19.68
8.27
1.3000
10.75
8.27
1.8400
15.21
8.26
4.8900
40.41
8.26
0.6400
5.29
8.26
3.6700
30.31
8.26
0.6200
5.12
8.26
6.3600
52.51
8.26
4.7900
39.54
8.25
2.6200
21.62
8.25
394.3400
3,253.31
8.25
1.4700
12.13
8.25
3.1400
25.90
8.25
1.2100
9.98
8.24
2.1000
17.31
8.24
388.4400
3,200.75
8.24
22.4300
184.80
8.24
0.7300
6.01
8.24
0.7000
5.77
8.24
4.7300
38.95
8.23
20.1700
166.06
8.23
6.4700
53.25
8.23
10.9600
90.19
8.23
1.3600
11.19
8.23
65.2300
536.52
8.22
2.7400
22.53
8.22
2.1000
17.27
8.22
16.7100
137.37
8.22
367.2100
3,018.47
8.22
34.7600
285.69
8.22
0.8000
6.57
8.22
1.2100
9.94
8.21
3.1000
25.46
8.21
63.1800
518.90
8.21
0.6400
5.26
8.21
0.6300
5.17
8.21
2.2200
18.23
8.21
1.1500
9.44
8.21
3.1900
26.18
8.21
4.0300
33.07
8.20
2.1100
17.31
8.20
5.0400
41.34
8.20
3,473.7800
28,485.00
8.20
2.6600
21.81
8.20
1.4800
12.13
8.20
36.5900
299.93
8.20
20.1700
165.31
8.20
1.2200
10.00
8.19
1.0200
8.36
8.19
3.2300
26.46
8.19
441.6300
3,616.95
8.19
1.7400
14.24
8.19
7.2600
59.42
8.18
3.4200
27.99
8.18
0.8900
7.28
8.18
196.4400
1,606.88
8.18
3.5600
29.11
8.18
1.2200
9.97
8.17
17.3300
141.64
8.17
1.3600
11.11
8.17
140.6500
1,149.11
8.17
9.0100
73.58
8.17
10.9400
89.34
8.17
4.3000
35.11
8.16
87.4400
713.51
8.16
8.9800
73.27
8.16
0.9200
7.51
8.16
26.1600
213.36
8.16
1.2200
9.95
8.15
0.6300
5.14
8.15
4.6800
38.16
8.15
1.2700
10.35
8.15
324.0400
2,640.93
8.15
2.1200
17.27
8.15
2.8200
22.97
8.15
1.2200
9.94
8.14
1.5800
12.87
8.14
1.3200
10.75
8.14
1.3600
11.07
8.14
32.3300
263.17
8.14
1.2200
9.92
8.13
1.9800
16.11
8.13
103.0600
837.88
8.13
0.9400
7.64
8.13
3.8400
31.20
8.12
21.1000
171.40
8.12
22.1400
179.78
8.12
1.3700
11.12
8.12
5.5300
44.89
8.12
3.3000
26.78
8.11
2.2500
18.26
8.11
2.1300
17.28
8.11
24.2900
196.99
8.11
0.7000
5.68
8.11
1.2300
9.97
8.10
0.8000
6.48
8.10
2.8300
22.93
8.10
1.7400
14.10
8.10
278.6200
2,256.82
8.10
234.4700
1,898.97
8.10
6.9100
55.96
8.10
0.9200
7.45
8.10
1.2300
9.96
8.09
2.1400
17.32
8.09
36.9400
298.84
8.09
13.2200
106.94
8.09
2.8200
22.81
8.09
23.1100
186.87
8.09
1.2300
9.94
8.08
4.6200
37.35
8.08
1.9200
15.52
8.08
1.2500
10.10
8.08
184.8500
1,493.59
8.08
4.7200
38.12
8.08
2.1400
17.28
8.08
2.2600
18.25
8.07
0.6400
5.17
8.07
20.7700
167.68
8.07
3.7400
30.19
8.07
8.3700
67.55
8.07
48.4300
390.83
8.07
4.3400
35.00
8.06
0.6500
5.24
8.06
1.3300
10.72
8.06
0.6900
5.56
8.06
44.2600
356.65
8.06
21.8900
176.32
8.05
4.1800
33.66
8.05
59.3800
478.01
8.05
0.8900
7.16
8.05
1.3700
11.02
8.05
0.8000
6.44
8.04
1.0200
8.20
8.04
8.3200
66.89
8.04
9.3300
75.00
8.04
17.6200
141.59
8.04
20.9200
168.09
8.03
1.0300
8.27
8.03
0.7200
5.78
8.03
3,075.1100
24,693.13
8.03
26.0600
209.24
8.03
2.5700
20.63
8.03
109.8000
881.15
8.02
95.4300
765.73
8.02
2.8800
23.10
8.02
273.9100
2,197.03
8.02
116.8000
936.74
8.02
3.8100
30.54
8.01
24.8400
199.04
8.01
12.1300
97.17
8.01
78.1100
625.66
8.01
0.6600
5.29
8.01
25.5300
204.37
8.00
2.1600
17.29
8.00
4.7600
38.09
8.00
2.1300
17.04
8.00
11,033.7400
88,269.92
8.00
125.2400
1,001.79
8.00
0.7200
5.76
8.00
3.5400
28.31
8.00
22.3600
178.77
7.99
1.3000
10.39
7.99
20.9800
167.67
7.99
2.0700
16.54
7.99
169.0100
1,350.39
7.99
22.5100
179.83
7.99
256.4200
2,048.28
7.99
128.5700
1,026.89
7.99
2.1700
17.33
7.99
30.4800
243.38
7.98
0.9400
7.50
7.98
0.8900
7.10
7.98
1.9000
15.16
7.98
3,832.1900
30,580.88
7.98
1.3400
10.69
7.98
388.4900
3,098.60
7.98
45.8200
365.41
7.97
2.2800
18.18
7.97
0.7200
5.74
7.97
14.2500
113.60
7.97
5.6900
45.35
7.97
2.1700
17.29
7.97
2.0700
16.49
7.96
1.0200
8.12
7.96
578.1800
4,602.31
7.96
761.2100
6,057.71
7.96
0.6500
5.17
7.96
10.0100
79.63
7.95
589.2700
4,686.46
7.95
2,218.7500
17,639.06
7.95
0.7200
5.72
7.95
1.3600
10.81
7.95
1.0500
8.34
7.94
12.0600
95.79
7.94
4.7100
37.41
7.94
6.8100
54.08
7.94
345.8300
2,745.89
7.94
1.3500
10.72
7.94
1.4100
11.19
7.93
0.8000
6.35
7.93
14.9000
118.19
7.93
82.5000
654.31
7.93
267.1100
2,118.18
7.93
39.1300
310.26
7.93
154.4100
1,224.16
7.93
2.0400
16.17
7.93
6.3600
50.41
7.93
0.9600
7.61
7.92
1.3700
10.85
7.92
400.9600
3,176.00
7.92
157.8100
1,249.86
7.92
126.0400
998.11
7.92
1.0500
8.31
7.92
117.0500
926.68
7.92
24.6800
195.37
7.91
3.1100
24.61
7.91
1.9000
15.03
7.91
65.5700
518.79
7.91
25.9400
205.21
7.91
171.0800
1,353.24
7.91
0.9600
7.59
7.91
1.6100
12.73
7.90
20.1700
159.40
7.90
147.9500
1,169.10
7.90
1.6200
12.80
7.90
1,052.1700
8,312.14
7.90
6.0800
48.03
7.90
150.2800
1,186.76
7.90
2.1900
17.29
7.90
1.0500
8.29
7.89
0.9600
7.58
7.89
1.0300
8.13
7.89
4.4800
35.35
7.89
150.8500
1,190.21
7.89
0.9700
7.65
7.89
13.7000
108.07
7.89
9.5300
75.16
7.89
147.9500
1,166.73
7.89
118.5700
934.92
7.88
48.2600
380.39
7.88
21.0400
165.82
7.88
234.4000
1,847.07
7.88
3.0200
23.79
7.88
0.9700
7.64
7.88
17.2500
135.86
7.88
3,242.4400
25,534.22
7.87
0.7200
5.67
7.87
164.4000
1,294.32
7.87
195.2800
1,537.05
7.87
58.8200
462.91
7.87
148.9100
1,171.77
7.87
1,116.3500
8,783.44
7.87
22.9000
180.13
7.87
0.9600
7.55
7.86
150.3600
1,182.43
7.86
1,116.3500
8,777.86
7.86
64.8900
510.10
7.86
150.8500
1,185.68
7.86
1,116.3500
8,772.28
7.86
0.9600
7.54
7.86
149.3200
1,173.06
7.86
200.6900
1,576.42
7.85
4.5400
35.66
7.85
0.9600
7.54
7.85
151.4200
1,188.95
7.85
1,161.0300
9,115.25
7.85
6.7500
52.99
7.85
1.6800
13.19
7.85
149.8600
1,176.10
7.85
1,116.3500
8,758.88
7.85
22.9400
179.96
7.84
148.8900
1,167.89
7.84
2.2100
17.33
7.84
1,138.9300
8,930.35
7.84
1,129.2800
8,853.56
7.84
119.4800
936.60
7.84
2.0100
15.75
7.84
1,117.7100
8,758.38
7.84
0.9700
7.60
7.83
212.7800
1,666.92
7.83
0.9600
7.52
7.83
1,136.2000
8,897.58
7.83
187.5000
1,468.13
7.83
12.7500
99.82
7.83
0.7100
5.56
7.83
1,265.0100
9,899.97
7.83
1.6800
13.15
7.82
2.9200
22.85
7.82
387.9400
3,034.85
7.82
154.8600
1,211.31
7.82
1,160.8200
9,078.77
7.82
162.2800
1,269.03
7.82
63.3000
494.94
7.82
0.7100
5.55
7.82
180.2200
1,408.78
7.82
141.1900
1,103.54
7.82
1.3700
10.71
7.81
19.3800
151.44
7.81
64.9600
507.53
7.81
1,733.8200
13,544.60
7.81
2.4200
18.90
7.81
64.4700
503.45
7.81
213.3600
1,665.91
7.81
1,194.9600
9,329.05
7.81
13.1600
102.73
7.81
479.4400
3,742.03
7.80
149.3200
1,165.29
7.80
18.2200
142.17
7.80
60.0300
468.35
7.80
0.9700
7.57
7.80
252.4300
1,968.95
7.80
382.2300
2,981.01
7.80
1,362.0500
10,621.27
7.80
716.9200
5,589.83
7.80
327.8600
2,556.00
7.80
45.2700
352.88
7.79
52.7200
410.90
7.79
0.9700
7.56
7.79
1,118.6900
8,716.83
7.79
680.7400
5,303.65
7.79
473.3400
3,687.32
7.79
254.0800
1,979.03
7.79
221.8700
1,727.92
7.79
71.2200
554.59
7.79
160.1900
1,247.24
7.79
213.2800
1,660.38
7.78
87.0400
677.52
7.78
20.7700
161.65
7.78
34.9100
271.67
7.78
25.4200
197.79
4.82
7.78
22.2800
173.34
7.78
16.4500
127.96
7.78
46.6400
362.77
7.78
1.6300
12.68
7.78
3.3100
25.74
7.78
63.2600
491.85
7.77
277.9100
2,160.47
7.77
1,117.3200
8,684.93
7.77
2.6000
20.21
7.77
0.9700
7.54
7.77
2.3400
18.18
7.77
490.1200
3,807.74
7.77
1,117.9800
8,684.47
7.77
29.6100
229.98
7.77
458.4400
3,560.25
7.77
257.8700
2,002.36
7.76
5.1600
40.06
7.76
0.8000
6.21
7.76
245.7000
1,907.12
7.76
980.9000
7,612.76
7.76
153.1000
1,188.06
7.76
1,117.0100
8,666.88
7.76
223.5500
1,734.30
7.76
121.2200
940.30
7.76
218.8300
1,697.25
7.76
409.0400
3,172.11
7.75
1,117.7200
8,666.80
7.75
218.7900
1,696.28
7.75
19.9600
154.73
7.75
357.2100
2,768.73
7.75
4.1600
32.24
7.75
1,190.4200
9,224.56
7.75
392.8800
3,044.03
7.75
86.3400
668.88
7.75
125.6300
973.13
7.75
257.3800
1,993.41
7.74
1.6900
13.09
7.74
10.3400
80.05
7.74
1,106.8700
8,568.28
7.74
391.6700
3,031.53
7.74
1,194.2800
9,242.53
7.74
150.2500
1,162.63
7.74
21.4400
165.88
7.74
2.6100
20.19
7.74
6.0800
47.03
7.73
54.2200
419.34
7.73
18.0100
139.27
7.73
2.6600
20.57
7.73
147.9500
1,143.80
7.73
134.6700
1,041.00
7.73
1,118.6700
8,646.20
7.73
394.4800
3,048.54
7.73
390.5400
3,017.70
7.73
1.4400
11.13
7.73
605.6700
4,678.80
7.72
150.3000
1,160.92
7.72
35.2700
272.39
7.72
2.1400
16.53
7.72
27.8400
214.92
7.72
1,163.5500
8,981.44
7.72
155.7100
1,201.77
7.72
58.6000
452.22
7.72
0.9700
7.48
7.72
1.0700
8.26
7.71
332.8100
2,567.30
7.71
0.9700
7.48
7.71
147.9500
1,140.84
7.71
1,116.3500
8,605.94
7.71
3.0100
23.20
7.71
529.3000
4,078.79
7.71
10.5700
81.44
7.70
148.9200
1,147.28
7.70
2.9200
22.49
7.70
6.9900
53.83
7.70
81.6200
628.47
7.70
53.0100
408.12
7.70
153.4200
1,180.87
7.70
0.9700
7.47
7.69
4.9000
37.70
7.69
3.0400
23.38
7.69
148.8900
1,144.96
7.69
1.6300
12.53
7.69
283.5300
2,179.21
7.68
2.2500
17.29
7.68
211.7000
1,626.49
7.68
334.2700
2,567.53
7.68
2.3000
17.66
7.68
0.9200
7.06
7.68
335.8100
2,578.01
7.68
34.7900
267.05
7.68
2.7900
21.41
7.67
1.3600
10.44
7.67
1.0100
7.75
7.67
2.2600
17.34
7.67
66.4500
509.67
7.67
1.0900
8.36
7.67
3.7300
28.60
7.67
352.9200
2,705.48
7.67
25.9800
199.14
7.66
1.0800
8.28
7.66
0.6400
4.90
7.66
516.7000
3,957.92
7.66
21.6600
165.89
7.66
2.2900
17.54
7.65
0.6600
5.05
7.65
0.7200
5.51
7.65
533.5600
4,081.73
7.65
2.4100
18.43
7.65
338.5700
2,589.04
7.65
20.1700
154.22
7.65
7.1000
54.28
7.64
2.0700
15.82
7.64
1.3000
9.93
7.64
0.7200
5.50
7.64
0.9400
7.18
7.64
2.9800
22.75
7.63
2.2700
17.33
7.63
22.6200
172.64
7.63
3.7600
28.69
7.63
2.2000
16.78
7.63
1.0900
8.31
7.62
6.2600
47.72
7.62
9.3000
70.88
7.62
2.4100
18.37
7.62
1.6500
12.57
7.62
2.0700
15.77
7.62
2.8200
21.48
7.62
2.9400
22.39
7.61
34.1100
259.58
7.61
0.9400
7.15
7.61
1.3100
9.96
7.60
0.8900
6.77
7.60
0.7200
5.47
7.60
26.3000
199.93
7.60
264.2100
2,008.00
7.60
3.0000
22.80
7.60
1.3100
9.95
7.60
1.3600
10.33
7.59
1.0500
7.97
7.59
3.5300
26.80
7.59
15.9600
121.14
7.59
4.0900
31.03
7.59
1.3100
9.94
7.58
10.4700
79.38
7.58
371.1700
2,813.84
7.58
15.9500
120.90
7.58
0.7200
5.46
7.58
1.8600
14.09
7.57
1,476.3400
11,181.80
7.57
20.1700
152.75
7.57
1.0300
7.80
7.57
0.9400
7.12
7.57
759.0600
5,745.33
7.57
13.4300
101.64
7.57
1.9600
14.83
7.57
0.6700
5.07
7.57
2.2900
17.32
7.56
1.5800
11.95
7.56
15.6000
117.98
7.56
2.7900
21.10
7.56
15.8000
119.46
7.56
3.4800
26.31
7.56
2.8200
21.31
7.56
9.4100
71.09
7.55
10.2500
77.43
7.55
12.5900
95.08
7.55
1,418.8700
10,712.47
7.55
5.7400
43.33
7.54
2.0700
15.61
7.54
12.5500
94.65
7.54
305.4800
2,303.32
7.54
0.6700
5.05
7.54
20.9700
158.03
7.54
2.0700
15.60
7.53
1.1500
8.66
7.53
2.3000
17.32
7.53
75.7600
570.47
7.53
3.5400
26.65
7.53
0.9400
7.07
7.52
1.3200
9.93
7.52
451.6400
3,396.33
7.52
2.0700
15.56
7.52
1.2700
9.55
7.52
1.3600
10.22
7.52
6.2600
47.04
7.51
2.3000
17.28
7.51
127.7200
959.56
7.51
39.4400
296.19
7.51
11.7800
88.46
7.51
2.5000
18.77
7.51
26.2800
197.23
7.50
0.9400
7.05
7.50
12.8100
96.09
7.50
3,498.0900
26,235.68
7.50
3.2500
24.37
7.49
2.0700
15.51
7.49
7.0200
52.59
7.49
345.1100
2,584.87
7.49
2.0400
15.28
7.49
37.4200
280.20
7.49
12.1800
91.19
7.49
14.4000
107.80
7.48
2.0000
14.96
7.48
5.9300
44.36
7.48
18.8300
140.85
7.48
2.3200
17.35
7.48
82.9000
619.93
7.48
9.5500
71.41
7.47
4.7300
35.33
7.47
1,009.0700
7,535.73
7.46
2.3200
17.31
7.46
0.6900
5.15
7.46
416.6100
3,107.91
7.46
12.4200
92.64
7.46
2,017.5000
15,046.52
7.46
5.7300
42.73
7.46
2.5400
18.94
7.45
0.7100
5.29
7.45
72.4600
539.83
7.45
0.9200
6.85
7.45
7.7700
57.87
7.45
1.9500
14.52
7.45
2.3200
17.27
7.45
1.1100
8.26
7.44
2.0700
15.41
7.44
17.3900
129.43
7.44
0.9400
7.00
7.44
2.8200
20.98
7.44
134.4000
999.94
7.44
0.9400
6.99
7.44
1.4200
10.56
7.43
21.8200
162.19
7.43
2.3900
17.76
7.43
0.7200
5.35
7.43
54.2500
403.08
7.43
25.6800
190.78
7.43
37.7800
280.63
7.43
23.7800
176.57
7.42
269.3900
1,999.95
7.42
1.8800
13.96
7.42
1.9600
14.55
7.42
36.9700
274.32
7.42
11.0500
81.98
7.42
3.1500
23.36
7.42
0.9400
6.97
7.41
1.1300
8.38
7.41
2.6900
19.94
7.41
7.4200
55.00
7.41
2.8200
20.90
7.41
101.0400
748.71
7.41
12.9000
95.58
7.41
1.6900
12.52
7.41
1.0500
7.78
7.40
9.8300
72.75
7.40
1,007.8200
7,457.87
7.40
5.3300
39.44
7.40
45.4300
336.09
7.40
2.3400
17.30
7.39
2.0700
15.31
7.39
0.9200
6.80
7.39
53.3200
394.03
7.39
1,313.0200
9,701.90
7.39
1.6600
12.26
7.38
2.6500
19.57
7.38
8.5600
63.19
7.38
0.7200
5.31
7.38
18.7100
138.08
7.38
3.3900
25.01
7.38
1.2700
9.37
7.38
8.5600
63.13
7.37
0.9400
6.93
7.37
26.1300
192.58
7.37
2.0700
15.25
7.37
8.2700
60.93
7.37
0.8000
5.89
7.37
5.0600
37.27
7.36
15.3000
112.65
7.36
2.3600
17.37
7.36
2.3500
17.30
7.36
51.7700
381.03
7.36
2.0700
15.23
7.36
8.0900
59.50
7.35
22.5500
165.83
7.35
20.4200
150.13
7.35
1.0500
7.72
7.35
159.4400
1,171.88
7.35
11.0600
81.27
7.35
7.7300
56.79
7.35
21.8400
160.41
7.34
4.4300
32.53
7.34
9.2100
67.63
7.34
0.9700
7.12
7.34
80.3300
589.62
7.34
19.5900
143.73
7.34
16.1000
118.09
7.33
47.1800
345.97
7.33
19.0100
139.38
7.33
2.3600
17.29
7.32
3.0200
22.12
7.32
2.8200
20.65
7.32
68.2900
499.95
7.32
757.0500
5,541.61
7.32
2.0700
15.15
7.32
5.0600
37.02
7.31
96.0000
701.95
7.31
2.3700
17.33
7.31
63.4700
463.97
7.31
0.7200
5.26
7.31
2.2100
16.15
7.31
15.0800
110.16
7.30
0.8900
6.50
7.30
81.5800
595.53
7.30
2.2900
16.71
7.30
4.3500
31.74
7.30
11.3500
82.80
7.29
4.8900
35.67
7.29
1.1300
8.24
7.29
139.0100
1,013.38
7.28
0.7200
5.24
7.28
0.9200
6.70
7.28
0.9100
6.62
7.28
26.1400
190.27
7.28
0.9400
6.84
7.28
1.0200
7.42
7.28
5.1800
37.68
7.27
1.5800
11.49
7.27
6.6600
48.42
7.27
1.1400
8.28
7.26
2.8200
20.48
7.26
2.3800
17.29
7.26
3.3300
24.18
7.26
9.8400
71.44
7.26
0.7200
5.23
7.25
0.8000
5.80
7.25
5.1100
37.06
7.25
3.5900
26.03
7.25
270.9000
1,964.03
7.25
2.3900
17.32
7.25
14.8900
107.89
7.25
2.0700
15.00
7.24
1.0500
7.61
7.24
0.8900
6.45
7.24
0.9400
6.81
7.24
0.7600
5.50
7.24
7.7600
56.16
7.24
4.0900
29.59
7.23
0.7200
5.21
7.23
7.0200
50.78
7.23
2.4000
17.36
7.23
3.2200
23.28
7.23
40.9200
295.73
7.22
0.9400
6.79
7.22
276.9300
1,999.99
7.22
16.7100
120.66
7.22
73.1300
528.00
7.22
0.9700
7.00
7.22
2.6300
18.98
7.22
2.4000
17.32
7.21
1.3800
9.95
7.21
0.7200
5.19
7.21
13.0100
93.76
7.21
23.0200
165.88
7.21
2.8200
20.32
7.20
0.8300
5.98
7.20
1,196.0800
8,611.78
7.20
2.4000
17.28
7.20
15.5100
111.64
7.20
3.1900
22.96
7.20
0.8000
5.76
7.20
3.0100
21.66
7.19
1.0500
7.55
7.19
5.1500
37.02
7.19
0.7500
5.39
7.18
0.7200
5.17
7.18
3.3000
23.70
7.18
16.1800
116.12
7.18
2.8200
20.24
7.18
1.1500
8.25
7.17
10.7300
76.96
7.17
3.2200
23.09
7.17
17.1100
122.64
7.17
2.4100
17.27
7.17
0.7200
5.16
7.16
1.2700
9.10
7.16
1.0500
7.52
7.16
0.7200
5.16
7.16
3.1500
22.55
7.16
2.8800
20.62
7.16
0.9700
6.94
7.15
41.9100
299.82
7.15
2.4200
17.31
7.15
11.8700
84.87
7.15
83.9200
599.94
7.15
2.8200
20.15
7.15
3.2700
23.36
7.14
0.8300
5.93
7.14
7.0200
50.12
7.14
2.1000
14.99
7.14
4.1900
29.90
7.13
25.5800
182.46
7.13
1.1600
8.27
7.13
35.0700
249.98
7.13
2.9300
20.88
7.12
5.2000
37.04
7.12
2.0700
14.74
7.12
2.4300
17.30
7.12
0.9200
6.55
7.12
4.1200
29.32
7.11
0.9400
6.69
7.11
0.9400
6.69
7.11
2.0500
14.58
7.11
31.4300
223.47
7.11
21.1000
150.00
7.11
1.0500
7.46
7.11
3.6600
26.01
7.10
7.0200
49.87
7.10
2.4400
17.33
7.10
3,431.1400
24,361.09
7.10
3.9300
27.88
7.09
1.2700
9.01
7.09
0.9700
6.88
7.09
3.6500
25.88
7.09
1.0300
7.30
7.09
2.8200
19.99
7.09
19.4600
137.91
7.09
0.7200
5.10
7.09
2.1100
14.95
7.08
1.6300
11.55
7.08
1.0500
7.44
7.08
0.7600
5.38
7.08
1.3000
9.20
7.07
5.3300
37.70
7.07
4.5200
31.96
7.07
23.9200
169.11
7.07
2.0000
14.14
7.07
272.2400
1,923.92
7.06
0.9200
6.50
7.06
0.7100
5.01
7.06
29.4500
207.95
7.06
5.1800
36.56
7.06
2.4500
17.28
7.05
1.0500
7.41
7.05
0.8300
5.85
7.05
2.0400
14.39
7.05
0.9400
6.63
7.05
204.7200
1,443.28
7.05
10.1700
71.68
7.05
3.2400
22.83
7.04
1.5800
11.13
7.04
1.1800
8.31
7.04
2.4600
17.32
7.04
0.7200
5.07
7.04
2.5000
17.59
7.03
20.1400
141.64
7.03
0.9700
6.82
7.03
0.9400
6.61
7.03
2.8200
19.82
7.03
1.1500
8.08
7.03
1.0500
7.38
7.03
0.8000
5.62
7.03
1.8600
13.07
7.02
0.8300
5.83
7.02
3.7300
26.20
7.02
80.9600
568.42
7.02
7.0900
49.76
7.02
102.8500
721.49
7.01
3.1200
21.88
7.01
3.8400
26.93
7.01
0.9200
6.45
7.01
1.6100
11.29
7.01
5.3800
37.70
7.01
2.4700
17.31
7.01
28.6500
200.72
7.00
0.9400
6.58
7.00
4,711.7200
32,982.04
7.00
16.7100
116.95
7.00
5.2900
37.02
7.00
2.0700
14.48
7.00
1.1800
8.25
6.99
0.8300
5.81
6.99
1.3000
9.09
6.99
2.4700
17.27
6.99
13.6900
95.69
6.99
24.6700
172.42
6.99
0.7200
5.03
6.98
1.5800
11.03
6.98
1.2000
8.38
6.98
2.0400
14.24
6.98
59.4300
414.58
6.98
2.4800
17.30
6.97
7.0200
48.96
6.97
0.9700
6.76
6.97
2.0700
14.43
6.97
0.8000
5.58
6.97
0.7700
5.36
6.97
3.7400
26.05
6.96
0.8300
5.78
6.96
0.7200
5.01
6.96
2.4900
17.33
6.96
0.9200
6.40
Recent Trades
Price
Size
Time
7.7780
10.8000
21:10:40
7.7760
0.9700
21:10:43
7.7760
13.8400
21:10:43
7.7740
0.8500
21:10:43
7.7740
0.5200
21:10:44
7.7740
0.9400
21:10:44
7.7740
0.7100
21:10:44
7.7740
0.9700
21:10:44
7.7740
6.4300
21:10:52
7.7730
0.9700
21:10:55
7.7730
13.2100
21:10:55
7.7720
0.9700
21:10:55
7.7720
0.9400
21:10:55
7.7720
0.7100
21:10:55
7.7720
0.9700
21:10:55
7.7720
6.8000
21:10:55
7.7700
2.2300
21:10:55
7.7700
0.7100
21:10:55
7.7700
0.9700
21:10:55
7.7700
9.6400
21:10:55
7.7690
0.9700
21:11:00
7.7690
0.4600
21:11:00
7.7700
2.5700
21:11:00
7.7710
0.9700
21:11:00
7.7710
3.4000
21:11:00
7.7730
3.3400
21:11:01
7.7740
0.9700
21:11:01
7.7740
0.7100
21:11:01
7.7740
3.5900
21:11:01
7.7750
0.9700
21:11:01
7.7750
0.1900
21:11:01
7.7740
1.3000
21:11:05
7.7740
6.4300
21:11:05
7.7740
1.9200
21:11:05
7.7740
0.8000
21:11:05
7.7740
6.4300
21:11:05
7.7730
0.9700
21:11:05
7.7720
16.5400
21:11:08
7.7710
14.8000
21:11:08
7.7710
0.9700
21:11:08
7.7710
1.2000
21:11:10
7.7710
12.4300
21:11:10
7.7710
12.3200
21:11:17
7.7710
0.9700
21:11:17
7.7700
0.7100
21:11:17
7.7700
0.9700
21:11:17
7.7690
0.9700
21:11:17
7.7680
0.9700
21:11:18
7.7680
0.7100
21:11:18
7.7680
0.9700
21:11:18
7.7680
6.4700
21:11:20
7.7690
0.9700
21:11:20
7.7700
0.9700
21:11:20
7.7700
0.6600
21:11:20
7.7710
0.9700
21:11:20
7.7720
0.6600
21:11:20
7.7720
0.9700
21:11:20
7.7720
0.7100
21:11:20
7.7730
3.0200
21:11:20
7.7730
0.9700
21:11:20
7.7730
0.9700
21:11:20
7.7730
0.7100
21:11:20
7.7730
15.6000
21:11:20
7.7740
0.9700
21:11:20
7.7740
0.6600
21:11:20
7.7740
0.7100
21:11:20
7.7750
0.9700
21:11:20
7.7760
0.7100
21:11:20
7.7760
0.9700
21:11:20
7.7760
0.6600
21:11:20
7.7770
0.9700
21:11:20
7.7770
0.9700
21:11:20
7.7780
0.9700
21:11:20
7.7780
0.6600
21:11:20
7.7780
0.7100
21:11:20
7.7790
0.9700
21:11:20
7.7790
54.0700
21:11:20
7.7800
0.7100
21:11:20
7.7800
0.9700
21:11:20
7.7800
0.6600
21:11:20
7.7800
19.1100
21:11:20
7.7800
43.3900
21:11:20
7.7800
64.8400
21:11:20
7.7810
0.9700
21:11:20
7.7810
0.9700
21:11:20
7.7810
32.0100
21:11:20
7.7820
0.9700
21:11:20
7.7820
0.6600
21:11:20
7.7820
5.5100
21:11:20
7.7830
0.9700
21:11:20
7.7840
0.6600
21:11:20
7.7840
0.9700
21:11:20
7.7840
0.7100
21:11:20
7.7850
0.9700
21:11:20
7.7850
0.9700
21:11:20
7.7850
12.8500
21:11:20
7.7830
17.5300
21:11:20
7.7830
47.6800
21:11:20
7.7840
2.5600
21:11:20
7.7800
14.8000
21:11:22