English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
123.07
1.6260
200.11
123.06
4.5670
562.02
123.05
0.4860
59.80
123.04
1.1930
146.79
123.03
0.5000
61.52
123.02
3.1330
385.42
123.01
0.9670
118.95
123.00
4,570.3220
562,149.61
122.99
2.2890
281.52
122.98
1.3980
171.93
122.97
3.3890
416.75
122.96
3.3940
417.33
122.95
1.9850
244.06
122.94
4.6020
565.77
122.93
0.6970
85.68
122.92
0.3600
44.25
122.91
1.7220
211.65
122.90
13.1080
1,610.97
122.89
1.2160
149.43
122.88
24.2280
2,977.14
122.87
5.0890
625.29
122.86
48.5860
5,969.28
122.85
4.7920
588.70
122.84
0.6850
84.15
122.83
0.4610
56.62
122.82
2.8680
352.25
122.81
0.4310
52.93
122.80
502.3200
61,684.90
122.79
11.5480
1,417.98
122.78
2.5030
307.32
122.77
327.3840
40,192.93
122.76
20.9250
2,568.75
122.75
42.9880
5,276.78
122.74
25.2430
3,098.33
122.73
2.7950
343.03
122.72
36.2000
4,442.46
122.71
0.7650
93.87
122.70
3.7470
459.76
122.69
4.0180
492.97
122.68
0.6470
79.37
122.67
0.6120
75.07
122.66
8.6850
1,065.30
122.65
0.4780
58.63
122.64
3.3850
415.14
122.63
23.6980
2,906.09
122.62
5.7230
701.75
122.61
4.3550
533.97
122.60
37.1280
4,551.89
122.59
1.1530
141.35
122.58
1.1580
141.95
122.57
1.8580
227.74
122.56
0.4590
56.26
122.55
3.7700
462.01
122.54
1.2450
152.56
122.53
2.3240
284.76
122.52
1.8090
221.64
122.51
1.3720
168.08
122.50
159.7570
19,570.23
122.49
3.9650
485.67
122.48
5.5740
682.70
122.47
27.2690
3,339.63
122.46
2.8010
343.01
122.45
1.3560
166.04
122.44
96.4120
11,804.69
122.43
1.9270
235.92
122.42
1.5860
194.16
122.41
5.7260
700.92
122.40
297.6970
36,438.11
122.39
15.0910
1,846.99
122.38
7.8870
965.21
122.37
102.5430
12,548.19
122.36
4.1080
502.65
122.35
1.4290
174.84
122.34
0.6370
77.93
122.33
43.8180
5,360.26
122.32
4.5380
555.09
122.31
0.5920
72.41
122.30
2.4980
305.51
122.29
7.4010
905.07
122.28
118.1680
14,449.58
122.27
2.9000
354.58
122.26
0.9140
111.75
122.25
17.7610
2,171.28
122.24
1.0120
123.71
122.23
5.9610
728.61
122.22
122.4220
14,962.42
122.21
1.1520
140.79
122.20
216.1530
26,413.90
122.19
11.7740
1,438.67
122.18
0.5570
68.05
122.17
139.8540
17,085.96
122.16
13.4730
1,645.86
122.15
30.5500
3,731.68
122.14
4.1180
502.97
122.13
26.9000
3,285.30
122.12
10.7270
1,309.98
122.11
10.6120
1,295.83
122.10
21.0810
2,573.99
122.09
3.0010
366.39
122.08
38.6070
4,713.14
122.07
0.9650
117.80
122.06
1.4360
175.28
122.05
61.1360
7,461.65
122.04
7.9880
974.86
122.03
1.6810
205.13
122.02
96.6380
11,791.77
122.01
1.9060
232.55
122.00
76,271.3640
9,305,106.41
121.99
3.1440
383.54
121.98
0.9460
115.39
121.97
5.0880
620.58
121.96
13.3230
1,624.87
121.95
0.5710
69.63
121.94
14.4120
1,757.40
121.93
1.2570
153.27
121.92
2.5270
308.09
121.91
11.6210
1,416.72
121.90
40.1940
4,899.65
121.89
1.7700
215.75
121.88
4.9800
606.96
121.87
20.7900
2,533.68
121.86
2.8870
351.81
121.85
17.8160
2,170.88
121.84
1.8050
219.92
121.83
1.4930
181.89
121.82
4.1270
502.75
121.81
2.2430
273.22
121.80
16.9670
2,066.58
121.79
2.9500
359.28
121.78
4.8010
584.67
121.77
326.8050
39,795.04
121.76
2.2310
271.65
121.75
10.5260
1,281.54
121.74
11.1770
1,360.69
121.73
2.7060
329.40
121.72
12.1020
1,473.06
121.71
1.2880
156.76
121.70
159.6440
19,428.67
121.69
16.3330
1,987.56
121.68
7.5610
920.02
121.67
5.2840
642.90
121.66
14.7030
1,788.77
121.65
3.4440
418.96
121.64
5.7260
696.51
121.63
25.7830
3,135.99
121.62
3.7920
461.18
121.61
1.2610
153.35
121.60
93.3050
11,345.89
121.59
4.6040
559.80
121.58
21.7270
2,641.57
121.57
126.1770
15,339.34
121.56
1.0360
125.94
121.55
44.8690
5,453.83
121.54
1.6550
201.15
121.53
7.8390
952.67
121.52
2.6090
317.05
121.51
385.7400
46,871.27
121.50
667.3540
81,083.51
121.49
47.6570
5,789.85
121.48
2.6970
327.63
121.47
2.9310
356.03
121.46
0.6160
74.82
121.45
1.8080
219.58
121.44
1.5360
186.53
121.43
5.0640
614.92
121.42
12.3010
1,493.59
121.41
0.6790
82.44
121.40
62.3880
7,573.90
121.39
51.5460
6,257.17
121.38
1.5570
188.99
121.37
105.2290
12,771.64
121.36
1.7720
215.05
121.35
15.0250
1,823.28
121.34
2.1010
254.94
121.33
2.4810
301.02
121.32
9.4240
1,143.32
121.31
2.1360
259.12
121.30
216.1630
26,220.57
121.29
43.5160
5,278.06
121.28
14.2760
1,731.39
121.27
4.0690
493.45
121.26
1.7160
208.08
121.25
60.6460
7,353.33
121.24
0.3110
37.71
121.23
42.2330
5,119.91
121.22
10.4770
1,270.02
121.21
1.6960
205.57
121.20
175.1060
21,222.85
121.19
11.7820
1,427.86
121.18
21.8370
2,646.21
121.17
127.4600
15,444.33
121.16
3.1290
379.11
121.15
0.9560
115.82
121.14
10.6760
1,293.29
121.13
1.0980
133.00
121.12
7.5310
912.15
121.11
2.3170
280.61
121.10
47.9390
5,805.41
121.09
1.7180
208.03
121.08
0.5120
61.99
121.07
7.7260
935.39
121.06
9.4910
1,148.98
121.05
1.2420
150.34
121.04
4.9100
594.31
121.03
31.1420
3,769.12
121.02
4.5120
546.04
121.01
0.9260
112.06
121.00
68,981.2470
8,346,730.89
120.99
37.5180
4,539.30
120.98
2.2550
272.81
120.97
0.8010
96.90
120.96
2.2110
267.44
120.95
14.0260
1,696.44
120.94
4.0210
486.30
120.93
1.0820
130.85
120.92
2.0750
250.91
120.91
1.5980
193.21
120.90
37.5610
4,541.12
120.89
2.2650
273.82
120.88
12.8890
1,558.02
120.87
2.3690
286.34
120.86
5.5740
673.67
120.85
3.1450
380.07
120.84
14.9720
1,809.22
120.83
1.4540
175.69
120.82
3.0530
368.86
120.81
4.4740
540.50
120.80
679.2510
82,053.52
120.79
8.0330
970.31
120.78
4.4710
540.01
120.77
304.3390
36,755.02
120.76
30.6400
3,700.09
120.75
17.6410
2,130.15
120.74
2.5400
306.68
120.73
1.6010
193.29
120.72
0.4270
51.55
120.71
6.0200
726.67
120.70
2.3080
278.58
120.69
0.9170
110.67
120.68
3.3120
399.69
120.67
21.2370
2,562.67
120.66
17.2300
2,078.97
120.65
3.3070
398.99
120.64
2.5320
305.46
120.63
4.3100
519.92
120.62
2.7740
334.60
120.61
5.7400
692.30
120.60
24.2670
2,926.60
120.59
10.3870
1,252.57
120.58
6.9310
835.74
120.57
150.6430
18,163.03
120.56
0.8940
107.78
120.55
58.5810
7,061.94
120.54
4.0570
489.03
120.53
5.8560
705.82
120.52
51.9170
6,257.04
120.51
15.6040
1,880.44
120.50
832.7290
100,343.84
120.49
0.7710
92.90
120.48
11.8850
1,431.90
120.47
1.1530
138.90
120.46
28.9100
3,482.50
120.45
10.1200
1,218.95
120.44
1.7110
206.07
120.43
9.0050
1,084.47
120.42
1.6120
194.12
120.41
5.0020
602.29
120.40
628.2660
75,643.23
120.39
3.5710
429.91
120.38
8.3790
1,008.66
120.37
101.4770
12,214.79
120.36
1.1310
136.13
120.35
13.2290
1,592.11
120.34
6.1490
739.97
120.33
23.2220
2,794.30
120.32
102.8110
12,370.22
120.31
9.9060
1,191.79
120.30
264.9830
31,877.45
120.29
3.4020
409.23
120.28
1.8080
217.47
120.27
6.1690
741.95
120.26
2.0590
247.62
120.25
128.4570
15,446.95
120.24
18.2830
2,198.35
120.23
17.1220
2,058.58
120.22
1.8890
227.10
120.21
36.3490
4,369.51
120.20
138.1960
16,611.16
120.19
9.1270
1,096.97
120.18
61.0770
7,340.23
120.17
2.2210
266.90
120.16
8.1690
981.59
120.15
4.3330
520.61
120.14
4.3590
523.69
120.13
28.3530
3,406.05
120.12
23.5930
2,833.99
120.11
16.9360
2,034.18
120.10
238.1180
28,597.97
120.09
0.8390
100.76
120.08
5.4860
658.76
120.07
1.8250
219.13
120.06
3.5740
429.09
120.05
4.9440
593.53
120.04
1.7920
215.11
120.03
97.3310
11,682.64
120.02
39.5400
4,745.59
120.01
44.7440
5,369.73
120.00
61,837.9400
7,420,552.80
119.99
700.7380
84,081.55
119.98
195.5020
23,456.33
119.97
5.2940
635.12
119.96
1.5610
187.26
119.95
187.4870
22,489.07
119.94
112.0220
13,435.92
119.93
253.5670
30,410.29
119.92
51.5360
6,180.20
119.91
202.3190
24,260.07
119.90
957.1960
114,767.80
119.89
44.7590
5,366.16
119.88
88.3650
10,593.20
119.87
0.6190
74.20
119.86
58.9620
7,067.19
119.85
23.8410
2,857.34
119.84
58.2250
6,977.68
119.83
12.7580
1,528.79
119.82
2.8890
346.16
119.81
88.2960
10,578.74
119.80
175.7640
21,056.53
119.79
0.7520
90.08
119.78
9.5620
1,145.34
119.77
303.2860
36,324.56
119.76
16.7100
2,001.19
119.75
52.4380
6,279.45
119.74
37.0110
4,431.70
119.73
1.4850
177.80
119.72
18.2160
2,180.82
119.71
2.1580
258.33
119.70
267.6300
32,035.31
119.69
5.4040
646.80
119.68
44.1040
5,278.37
119.67
3.8840
464.80
119.66
2.4930
298.31
119.65
16.0140
1,916.08
119.64
3.9720
475.21
119.63
6.6380
794.10
119.62
19.7020
2,356.75
119.61
1.2760
152.62
119.60
114.6940
13,717.40
119.59
61.7640
7,386.36
119.58
14.5330
1,737.86
119.57
10.2370
1,224.04
119.56
78.0720
9,334.29
119.55
4.0680
486.33
119.54
7.8670
940.42
119.53
2.0760
248.14
119.52
39.4270
4,712.32
119.51
13.8950
1,660.59
119.50
1,825.1480
218,105.19
119.49
7.9230
946.72
119.48
5.0650
605.17
119.47
3.6670
438.10
119.46
35.9960
4,300.08
119.45
1.9040
227.43
119.44
10.3070
1,231.07
119.43
7.9210
946.01
119.42
5.0920
608.09
119.41
5.4030
645.17
119.40
408.7500
48,804.75
119.39
5.6170
670.61
119.38
31.1780
3,722.03
119.37
23.4760
2,802.33
119.36
4.5390
541.78
119.35
57.5690
6,870.86
119.34
18.0200
2,150.51
119.33
10.1100
1,206.43
119.32
185.6970
22,157.37
119.31
12.2010
1,455.70
119.30
214.0470
25,535.81
119.29
21.2950
2,540.28
119.28
5.2150
622.05
119.27
4.7090
561.64
119.26
10.8600
1,295.16
119.25
28.6920
3,421.52
119.24
111.4450
13,288.70
119.23
4.3400
517.46
119.22
105.7030
12,601.91
119.21
15.7190
1,873.86
119.20
307.7860
36,688.09
119.19
107.1420
12,770.25
119.18
11.5030
1,370.93
119.17
4.6140
549.85
119.16
3.9160
466.63
119.15
48.0750
5,728.14
119.14
58.6480
6,987.32
119.13
12.2670
1,461.37
119.12
14.3120
1,704.85
119.11
24.8700
2,962.27
119.10
246.3050
29,334.93
119.09
9.1810
1,093.37
119.08
21.1890
2,523.19
119.07
3.8150
454.25
119.06
28.8980
3,440.60
119.05
4.4760
532.87
119.04
2.6760
318.55
119.03
29.7080
3,536.14
119.02
7.7870
926.81
119.01
19.8980
2,368.06
119.00
3,845.9170
457,664.12
118.99
38.9240
4,631.57
118.98
89.6250
10,663.58
118.97
0.4810
57.22
118.96
1.4990
178.32
118.95
9.4180
1,120.27
118.94
18.0600
2,148.06
118.93
4.9050
583.35
118.92
2.6790
318.59
118.91
3.4480
410.00
118.90
228.7120
27,193.86
118.89
353.6400
42,044.26
118.88
48.8930
5,812.40
118.87
3.0610
363.86
118.86
107.1740
12,738.70
118.85
11.9800
1,423.82
118.84
1.0610
126.09
118.83
2.7990
332.61
118.82
2.3420
278.28
118.81
91.7570
10,901.65
118.80
674.3900
80,117.53
118.79
30.7170
3,648.87
118.78
19.2310
2,284.26
118.77
7.7160
916.43
118.76
17.6330
2,094.10
118.75
910.8520
108,163.68
118.74
90.7500
10,775.66
118.73
53.3800
6,337.81
118.72
3.5900
426.20
118.71
1.1450
135.92
118.70
242.2020
28,749.38
118.69
32.2690
3,830.01
118.68
4.3590
517.33
118.67
0.7980
94.70
118.66
5.2890
627.59
118.65
216.6450
25,704.93
118.64
2.0400
242.03
118.63
8.9370
1,060.20
118.62
86.6560
10,279.13
118.61
2.3750
281.70
118.60
42.0080
4,982.15
118.59
21.8510
2,591.31
118.58
18.2540
2,164.56
118.57
868.7970
103,013.26
118.56
17.9860
2,132.42
118.55
11.0480
1,309.74
118.54
30.0320
3,559.99
118.53
3.3360
395.42
118.52
8.6430
1,024.37
118.51
78.6780
9,324.13
118.50
490.5240
58,127.09
118.49
33.6820
3,990.98
118.48
7.0570
836.11
118.47
32.8260
3,888.90
118.46
845.9450
100,210.64
118.45
35.8300
4,244.06
118.44
21.5420
2,551.43
118.43
38.6770
4,580.52
118.42
6.3420
751.02
118.41
16.3020
1,930.32
118.40
50.3580
5,962.39
118.39
73.3450
8,683.31
118.38
75.3010
8,914.13
118.37
44.0220
5,210.88
118.36
89.3440
10,574.76
118.35
901.4980
106,692.29
118.34
744.5110
88,105.43
118.33
438.4250
51,878.83
118.32
1.3650
161.51
118.31
37.9560
4,490.57
118.30
543.4750
64,293.09
118.29
71.3900
8,444.72
118.28
2,066.8380
244,465.60
118.27
438.5680
51,869.44
118.26
154.4060
18,260.05
118.25
1,876.8070
221,932.43
118.24
8.9770
1,061.44
118.23
119.8890
14,174.48
118.22
1,873.3160
221,463.42
118.21
660.3890
78,064.58
118.20
45.0670
5,326.92
118.19
2,657.7570
314,120.30
118.18
802.8030
94,875.26
118.17
92.1580
10,890.31
118.16
212.0330
25,053.82
118.15
198.4590
23,447.93
118.14
76.4630
9,033.34
118.13
92.1880
10,890.17
118.12
76.5670
9,044.09
118.11
40.2310
4,751.68
118.10
51.6220
6,096.56
118.09
12.8650
1,519.23
118.08
157.1620
18,557.69
94.13
118.07
50.4900
5,961.35
118.06
19.1710
2,263.33
118.05
83.6750
9,877.83
118.04
138.4700
16,345.00
118.03
29.4020
3,470.32
118.02
85.6470
10,108.06
118.01
140.1400
16,537.92
118.00
706.8140
83,404.05
117.99
1,891.0290
223,122.51
117.98
328.7360
38,784.27
117.97
768.6500
90,677.64
117.96
2,613.9580
308,342.49
117.95
195.4090
23,048.49
117.94
659.0530
77,728.71
117.93
2,369.7710
279,467.09
117.92
307.0350
36,205.57
117.91
93.4600
11,019.87
117.90
794.7290
93,698.55
117.89
2,636.2230
310,784.33
117.88
16.0050
1,886.67
117.87
599.5540
70,669.43
117.86
2,045.2070
241,048.10
117.85
117.8000
13,882.73
117.84
12.8450
1,513.65
117.83
31.3240
3,690.91
117.82
234.2170
27,595.45
117.81
1,456.8260
171,628.67
117.80
2,426.6600
285,860.55
117.79
25.0230
2,947.46
117.78
30.1360
3,549.42
117.77
17.3080
2,038.36
117.76
5.4390
640.50
117.75
139.1100
16,380.20
117.74
26.7270
3,146.84
117.73
17.3990
2,048.38
117.72
222.4670
26,188.82
117.71
5.5100
648.58
117.70
27.9550
3,290.30
117.69
913.9740
107,565.60
117.68
91.0780
10,718.06
117.67
2.8320
333.24
117.66
232.0580
27,303.94
117.65
543.3180
63,921.36
117.64
0.2860
33.65
117.63
0.7700
90.58
117.62
53.4200
6,283.26
117.61
52.3290
6,154.41
117.60
27.9290
3,284.45
117.59
317.7540
37,364.69
117.58
854.6300
100,487.40
117.57
90.3270
10,619.75
117.56
5.4790
644.11
117.55
54.4280
6,398.01
117.54
56.9470
6,693.55
117.53
10.0660
1,183.06
117.52
59.7290
7,019.35
117.51
0.5290
62.16
117.50
192.8360
22,658.23
117.49
1.2680
148.98
117.48
852.1080
100,105.65
117.47
0.9440
110.89
117.46
5.5440
651.20
117.45
105.7260
12,417.52
117.44
2.8210
331.30
117.43
1.8740
220.06
117.42
1.4670
172.26
117.41
1.3430
157.68
117.40
78.9110
9,264.15
117.39
1.5760
185.01
117.38
20.7070
2,430.59
117.37
0.8170
95.89
117.36
65.4660
7,683.09
117.35
0.9850
115.59
117.34
849.2840
99,654.98
117.33
113.9700
13,372.10
117.32
10.9750
1,287.59
117.31
28.4220
3,334.18
117.30
5.5570
651.84
117.29
23.9720
2,811.68
117.28
1.3870
162.67
117.27
1.5250
178.84
117.26
6.6110
775.21
117.25
4.0380
473.46
117.24
18.3570
2,152.17
117.23
87.1110
10,212.02
117.22
3.1910
374.05
117.21
87.5670
10,263.73
117.20
227.9880
26,720.19
117.19
0.6560
76.88
117.18
2.7470
321.89
117.17
20.6980
2,425.18
117.16
3.4870
408.54
117.15
1.7430
204.19
117.14
38.0050
4,451.91
117.13
0.8990
105.30
117.12
1.8790
220.07
117.11
7.5050
878.91
117.10
319.4190
37,403.96
117.09
1.1450
134.07
117.08
8.6670
1,014.73
117.07
26.8880
3,147.78
117.06
2.3540
275.56
117.05
16.5790
1,940.57
117.04
4.3570
509.94
117.03
36.2860
4,246.55
117.02
0.5300
62.02
117.01
3.7540
439.26
117.00
1,502.5560
175,799.05
116.99
1.1880
138.98
116.98
86.7020
10,142.40
116.97
1.5740
184.11
116.96
35.1840
4,115.12
116.95
4.3780
512.01
116.94
3.6790
430.22
116.93
32.8050
3,835.89
116.92
34.6530
4,051.63
116.91
1.2540
146.61
116.90
28.5030
3,332.00
116.89
18.4990
2,162.35
116.88
5.3440
624.61
116.87
4.7980
560.74
116.86
87.3130
10,203.40
116.85
88.6490
10,358.64
116.84
2.5470
297.59
116.83
2.9780
347.92
116.82
34.3360
4,011.13
116.81
5.9620
696.42
116.80
69.5810
8,127.06
116.79
1.5780
184.29
116.78
38.4400
4,489.02
116.77
45.3430
5,294.70
116.76
3.2360
377.84
116.75
97.1720
11,344.83
116.74
30.5470
3,566.06
116.73
1.1460
133.77
116.72
11.5240
1,345.08
116.71
1.9390
226.30
116.70
241.8020
28,218.29
116.69
4.1300
481.93
116.68
32.4350
3,784.52
116.67
18.1380
2,116.16
116.66
27.4150
3,198.23
116.65
12.8340
1,497.09
116.64
20.6600
2,409.78
116.63
91.4080
10,660.92
116.62
6.0170
701.70
116.61
2.0680
241.15
116.60
186.6020
21,757.79
116.59
3.9040
455.17
116.58
5.2120
607.61
116.57
24.3110
2,833.93
116.56
11.1850
1,303.72
116.55
18.6540
2,174.12
116.54
54.5690
6,359.47
116.53
18.9650
2,209.99
116.52
10.5360
1,227.65
116.51
88.5520
10,317.19
116.50
1,313.8130
153,059.21
116.49
7.0680
823.35
116.48
0.5750
66.98
116.47
27.3390
3,184.17
116.46
303.5890
35,355.97
116.45
7.7020
896.90
116.44
6.0350
702.72
116.43
3.8050
443.02
116.42
8.6550
1,007.62
116.41
231.7770
26,981.16
116.40
124.1780
14,454.32
116.39
98.7160
11,489.56
116.38
3.1780
369.86
116.37
3.3890
394.38
116.36
234.2200
27,253.84
116.35
12.2790
1,428.66
116.34
53.2090
6,190.34
116.33
28.2150
3,282.25
116.32
0.8470
98.52
116.31
7.1160
827.66
116.30
130.3310
15,157.50
116.29
69.9500
8,134.49
116.28
112.2410
13,051.38
116.27
0.7410
86.16
116.26
30.3520
3,528.72
116.25
14.3430
1,667.37
116.24
51.6730
6,006.47
116.23
2.7010
313.94
116.22
0.4170
48.46
116.21
1.8650
216.73
116.20
136.6920
15,883.61
116.19
73.4550
8,534.74
116.18
76.4750
8,884.87
116.17
4.0990
476.18
116.16
155.2820
18,037.56
116.15
3.0760
357.28
116.14
88.1850
10,241.81
116.13
230.1800
26,730.80
116.12
111.6310
12,962.59
116.11
20.4240
2,371.43
116.10
4.9380
573.30
116.09
2.6200
304.16
116.08
52.9350
6,144.69
116.07
7.6550
888.52
116.06
0.7130
82.75
116.05
104.4600
12,122.58
116.04
41.3620
4,799.65
116.03
1.1910
138.19
116.02
21.3950
2,482.25
116.01
14.7640
1,712.77
116.00
3,019.2990
350,238.68
115.99
133.3730
15,469.93
115.98
24.1570
2,801.73
115.97
48.4100
5,614.11
115.96
14.3730
1,666.69
115.95
64.0820
7,430.31
115.94
1.3210
153.16
115.93
89.7370
10,403.21
115.92
21.2680
2,465.39
115.91
50.1460
5,812.42
115.90
140.5070
16,284.76
115.89
16.4390
1,905.12
115.88
109.6150
12,702.19
115.87
10.7250
1,242.71
115.86
103.9900
12,048.28
115.85
19.2180
2,226.41
115.84
30.6110
3,545.98
115.83
4.2820
495.98
115.82
2.1890
253.53
115.81
90.3330
10,461.46
115.80
257.1800
29,781.44
115.79
7.7560
898.07
115.78
0.9610
111.26
115.77
360.6490
41,752.33
115.76
32.5700
3,770.30
115.75
8.9160
1,032.03
115.74
2.1820
252.54
115.73
12.4240
1,437.83
115.72
10.1130
1,170.28
115.71
8.5300
987.01
115.70
245.5670
28,412.10
115.69
3.6260
419.49
115.68
1,001.5770
115,862.43
115.67
6.4110
741.56
115.66
2.5170
291.12
115.65
5.6190
649.84
115.64
4.7180
545.59
115.63
69.0740
7,987.03
115.62
7.2420
837.32
115.61
180.2400
20,837.55
115.60
957.2400
110,656.94
115.59
302.3320
34,946.56
115.58
398.1520
46,018.41
115.57
2.0110
232.41
115.56
84.6720
9,784.70
115.55
42.7480
4,939.53
115.54
131.8110
15,229.44
115.53
7.1750
828.93
115.52
2.2400
258.76
115.51
76.4540
8,831.20
115.50
916.3790
105,841.77
115.49
18.9180
2,184.84
115.48
164.1960
18,961.35
115.47
90.8440
10,489.76
115.46
2.6770
309.09
115.45
24.4100
2,818.13
115.44
9.3940
1,084.44
115.43
4.5910
529.94
115.42
21.4110
2,471.26
115.41
2.2430
258.86
115.40
83.0570
9,584.78
115.39
10.7030
1,235.02
115.38
1.4470
166.95
115.37
87.9200
10,143.33
115.36
34.1160
3,935.62
115.35
157.9830
18,223.34
115.34
51.7070
5,963.89
115.33
15.9380
1,838.13
115.32
8.4560
975.15
115.31
16.9140
1,950.35
115.30
38.9540
4,491.40
115.29
0.6680
77.01
115.28
21.7800
2,510.80
115.27
24.4820
2,822.04
115.26
5.0020
576.53
115.25
16.7900
1,935.05
115.24
261.6760
30,155.54
115.23
12.8890
1,485.20
115.22
10.3660
1,194.37
115.21
35.6230
4,104.13
115.20
237.8120
27,395.94
115.19
15.0800
1,737.07
115.18
252.4430
29,076.38
115.17
104.1680
11,997.03
115.16
1.5780
181.72
115.15
9.6430
1,110.39
115.14
3.1830
366.49
115.13
50.1600
5,774.92
115.12
58.9770
6,789.43
115.11
25.4520
2,929.78
115.10
81.9920
9,437.28
115.09
13.1960
1,518.73
115.08
97.1160
11,176.11
115.07
3.0040
345.67
115.06
4.2440
488.31
115.05
5.1280
589.98
115.04
2.5040
288.06
115.03
7.1370
820.97
115.02
11.3130
1,301.22
115.01
64.7770
7,450.00
115.00
17,657.4080
2,030,601.92
114.99
4.1230
474.10
114.98
5.2830
607.44
114.97
8.1950
942.18
114.96
1.3750
158.07
114.95
7.4930
861.32
114.94
2.6830
308.38
114.93
52.9320
6,083.47
114.92
3.5600
409.12
114.91
12.5010
1,436.49
114.90
256.0860
29,424.28
114.89
7.3750
847.31
114.88
30.7260
3,529.80
114.87
1.9900
228.59
114.86
2.7080
311.04
114.85
64.2200
7,375.67
114.84
7.5120
862.68
114.83
2.1390
245.62
114.82
3.9730
456.18
114.81
90.7740
10,421.76
114.80
4,835.7180
555,140.43
114.79
4.1230
473.28
114.78
35.1430
4,033.71
114.77
1,002.6860
115,078.27
114.76
7.6930
882.85
114.75
11.6820
1,340.51
114.74
7.2200
828.42
114.73
48.8830
5,608.35
114.72
12.7340
1,460.84
114.71
18.3000
2,099.19
114.70
75.6670
8,679.00
114.69
23.4780
2,692.69
114.68
74.5520
8,549.62
114.67
2.0920
239.89
114.66
3.4870
399.82
114.65
108.9790
12,494.44
114.64
33.3900
3,827.83
114.63
1.5750
180.54
114.62
3.7090
425.13
114.61
3.1330
359.07
114.60
46.1500
5,288.79
114.59
280.7220
32,167.93
114.58
21.1140
2,419.24
114.57
1.0860
124.42
114.56
11.5820
1,326.83
114.55
10.1440
1,162.00
114.54
6.8160
780.70
114.53
11.6480
1,334.05
114.52
242.5820
27,780.49
114.51
57.3110
6,562.68
114.50
1,350.6050
154,644.27
114.49
2.2000
251.88
114.48
4.0840
467.54
114.47
30.2090
3,458.02
114.46
4.9080
561.77
114.45
11.2720
1,290.08
114.44
32.0630
3,669.29
114.43
2.7680
316.74
114.42
157.9950
18,077.79
114.41
3.1520
360.62
114.40
168.5060
19,277.09
114.39
15.9060
1,819.49
114.38
13.5960
1,555.11
114.37
6.2000
709.09
114.36
2.6430
302.25
114.35
39.7950
4,550.56
114.34
57.0550
6,523.67
114.33
14.3270
1,638.01
114.32
4.4520
508.95
114.31
2.7530
314.70
114.30
115.6500
13,218.80
114.29
2.5020
285.95
114.28
5.3290
609.00
114.27
0.9860
112.67
114.26
2.9980
342.55
114.25
5.4060
617.64
114.24
59.6490
6,814.30
114.23
5.9290
677.27
114.22
3.1780
362.99
114.21
1.1680
133.40
114.20
76.7270
8,762.22
114.19
15.1930
1,734.89
114.18
10.0000
1,141.80
114.17
0.4930
56.29
114.16
179.9290
20,540.69
114.15
7.0940
809.78
114.14
66.6430
7,606.63
114.13
12.3370
1,408.02
114.12
11.8970
1,357.69
114.11
10.0640
1,148.40
114.10
149.3500
17,040.84
114.09
4.7110
537.48
114.08
73.0280
8,331.03
114.07
20.2680
2,311.97
114.06
48.6920
5,553.81
114.05
46.1630
5,264.89
114.04
4.1210
469.96
114.03
24.8890
2,838.09
114.02
8.7070
992.77
114.01
12.2660
1,398.45
114.00
3,269.5440
372,728.02
113.99
29.1070
3,317.91
113.98
2.6240
299.08
113.97
8.7480
997.01
113.96
42.0340
4,790.19
113.95
4.7010
535.68
113.94
3.1190
355.38
113.93
1.0500
119.63
113.92
13.6400
1,553.87
113.91
1.1390
129.74
113.90
224.7130
25,594.81
113.89
2.3860
271.74
113.88
268.8770
30,619.71
113.87
2.1190
241.29
113.86
2.2380
254.82
113.85
113.6670
12,940.99
113.84
8.8030
1,002.13
113.83
3.5500
404.10
113.82
1.0090
114.84
113.81
2.4920
283.61
113.80
8,992.7650
1,023,376.66
113.79
8.9780
1,021.61
113.78
52.2640
5,946.60
113.77
4.0990
466.34
113.76
8.6740
986.75
113.75
85.5280
9,728.81
113.74
2.9900
340.08
113.73
2.8620
325.50
113.72
8.7850
999.03
113.71
2.2230
252.78
113.70
64.0020
7,277.03
113.69
93.7390
10,657.19
113.68
2.4110
274.08
113.67
520.7470
59,193.31
113.66
11.8290
1,344.48
113.65
74.1590
8,428.17
113.64
1.4150
160.80
113.63
5.6660
643.83
113.62
15.7920
1,794.29
113.61
8.1860
930.01
113.60
50.4050
5,726.01
113.59
3.2880
373.48
113.58
2.2590
256.58
113.57
10.2000
1,158.41
113.56
8.6530
982.63
113.55
48.8220
5,543.74
113.54
19.0920
2,167.71
113.53
6.3470
720.57
113.52
15.2560
1,731.86
113.51
4.3220
490.59
113.50
667.4910
75,760.23
113.49
34.7870
3,947.98
113.48
39.3670
4,467.37
113.47
47.7650
5,419.89
113.46
3.8010
431.26
113.45
36.5210
4,143.31
113.44
1.4200
161.08
113.43
0.9280
105.26
113.42
1.2410
140.75
113.41
4.3080
488.57
113.40
53.9210
6,114.64
113.39
3.7770
428.27
113.38
0.6590
74.72
113.37
1.8940
214.72
113.36
8.4380
956.53
113.35
36.1100
4,093.07
113.34
1.0640
120.59
113.33
59.1870
6,707.66
113.32
16.4340
1,862.30
113.31
4.5510
515.67
113.30
73.6450
8,343.98
113.29
7.1260
807.30
113.28
22.6450
2,565.23
113.27
2.9900
338.68
113.26
284.0290
32,169.12
113.25
101.6790
11,515.15
113.24
15.9770
1,809.24
113.23
8.8850
1,006.05
113.22
265.4620
30,055.61
113.21
0.6790
76.87
113.20
28.6080
3,238.43
113.19
6.3090
714.12
113.18
27.7750
3,143.57
113.17
64.3060
7,277.51
113.16
0.5260
59.52
113.15
7.7400
875.78
113.14
11.3970
1,289.46
113.13
4.1330
467.57
113.12
3.2330
365.72
113.11
10.3390
1,169.44
113.10
45.5140
5,147.63
113.09
0.5470
61.86
113.08
6.8330
772.68
Recent Trades
Price
Size
Time
118.0600
0.1690
21:44:45
118.0600
0.0510
21:44:45
118.0600
0.1530
21:44:45
118.0600
0.0430
21:44:45
118.0600
0.0640
21:44:45
118.0600
0.0450
21:44:45
118.0600
0.1670
21:44:45
118.0500
0.0430
21:44:45
118.0500
0.0850
21:44:45
118.0500
0.0510
21:44:45
118.0500
0.1690
21:44:45
118.0500
0.0470
21:44:45
118.0500
0.0450
21:44:45
118.0500
0.0450
21:44:45
118.0500
0.1400
21:44:45
118.0600
9.1820
21:44:45
118.0600
0.6250
21:44:46
118.0600
0.1810
21:44:48
118.0600
0.5220
21:44:48
118.0600
0.4240
21:44:49
118.0600
0.1050
21:44:51
118.0500
1.1280
21:44:53
118.0500
0.6760
21:44:54
118.0600
0.0430
21:44:54
118.0600
0.0450
21:44:54
118.0600
1.0690
21:44:54
118.0600
0.0450
21:44:54
118.0600
0.0850
21:44:54
118.0600
0.0860
21:44:54
118.0600
0.1560
21:44:54
118.0600
2.4050
21:44:54
118.0600
0.0440
21:44:54
118.0600
0.0860
21:44:54
118.0600
0.6430
21:44:54
118.0600
11.5520
21:44:54
118.0600
0.0450
21:44:54
118.0700
3.2690
21:44:54
118.0700
0.0430
21:44:54
118.0700
0.0450
21:44:54
118.0700
0.0450
21:44:54
118.0700
0.0850
21:44:54
118.0700
0.1690
21:44:54
118.0700
0.2120
21:44:54
118.0700
0.0440
21:44:54
118.0700
0.4840
21:44:54
118.0700
0.0450
21:44:54
118.0800
0.1630
21:44:54
118.0800
0.0060
21:44:54
118.0800
0.0790
21:44:55
118.0800
0.0430
21:44:55
118.0800
0.1690
21:44:55
118.0800
0.1000
21:44:55
118.0800
0.0510
21:44:55
118.0800
0.0640
21:44:55
118.0800
0.1040
21:44:55
118.0700
0.0540
21:44:57
118.0800
0.0470
21:44:58
118.0800
0.0770
21:44:58
118.0700
0.8500
21:45:00
118.0700
0.5490
21:45:00
118.0700
3.1600
21:45:03
118.0700
0.6250
21:45:04
118.0700
0.5910
21:45:05
118.0800
0.0090
21:45:06
118.0800
0.0450
21:45:06
118.0800
0.0450
21:45:06
118.0800
0.5260
21:45:06
118.0700
0.1690
21:45:07
118.0700
0.6250
21:45:07
118.0800
0.2110
21:45:09
118.0800
0.6250
21:45:09
118.0800
0.4780
21:45:09
118.0700
0.6250
21:45:10
118.0800
1.0590
21:45:11
118.0800
0.6250
21:45:12
118.0700
0.6250
21:45:13
118.0800
0.1660
21:45:14
118.0700
2.6750
21:45:14
118.0800
0.6250
21:45:14
118.0700
0.6250
21:45:16
118.0700
0.0540
21:45:17
118.0800
0.0840
21:45:17
118.0800
0.6250
21:45:17
118.0700
0.6250
21:45:19
118.0700
2.0740
21:45:20
118.0700
1.0580
21:45:20
118.0800
0.6250
21:45:21
118.0700
1.2340
21:45:21
118.0700
3.7660
21:45:21
118.0700
0.6250
21:45:22
118.0800
0.2720
21:45:23
118.0800
0.0530
21:45:24
118.0800
0.6250
21:45:24
118.0800
0.8470
21:45:24
118.0800
0.4850
21:45:25
118.0700
0.6250
21:45:26
118.0700
19.8900
21:45:26
118.0800
0.6240
21:45:28
118.0800
0.5000
21:45:28
118.0700
0.4000
21:45:29