English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.91
Open
1.89100000
Low
1.72800000
High
2.14700000
Vol
52,006,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.84
438.8000
2,122.04
4.84
9.9000
47.87
4.83
5.2000
25.14
4.83
221.8000
1,071.96
4.83
476.5000
2,302.45
4.83
80.3000
387.93
4.83
257.0000
1,241.31
4.83
87.0000
420.12
4.83
4,086.6000
19,730.10
4.83
68.6000
331.13
4.83
1,516.9000
7,320.56
4.83
54.1000
261.03
4.82
30.9000
149.06
4.82
3.3000
15.92
4.82
4.4000
21.21
4.82
2,928.6000
14,115.85
4.82
5.3000
25.54
4.82
102.9000
495.77
4.82
8.3000
39.98
4.82
346.0000
1,666.34
4.82
549.2000
2,644.40
4.81
53.7000
258.51
4.81
80.8000
388.89
4.81
30.3000
145.80
4.81
3.0000
14.43
4.81
850.8000
4,092.35
4.81
1.3000
6.25
4.81
22.9000
110.10
4.81
73.3000
352.35
4.81
344.2000
1,654.23
4.81
204.5000
982.62
4.80
29.3000
140.76
4.80
2.9000
13.93
4.80
4.6000
22.09
4.80
63.1000
302.94
4.80
76,686.7000
368,096.16
4.80
1,892.2000
9,080.67
4.80
24.7000
118.51
4.80
344.5000
1,651.88
4.79
15.0000
71.91
4.79
3.7000
17.73
4.79
254.6000
1,220.04
4.79
224.7000
1,076.54
4.79
12,735.0000
61,000.65
4.79
47.5000
227.48
4.79
93.4000
447.20
4.79
684.6000
3,277.18
4.79
122.1000
584.37
4.79
757.7000
3,625.59
4.78
2,698.0000
12,907.23
4.78
100.9000
482.60
4.78
3,013.9000
14,412.47
4.78
348.7000
1,667.13
4.78
5,333.3000
25,493.17
4.78
358.7000
1,713.51
4.78
16.7000
79.76
4.78
462.8000
2,209.87
4.77
7.9000
37.71
4.77
4.4000
21.00
4.77
135.0000
644.22
4.77
1,128.3000
5,383.12
4.77
1,395.7000
6,657.49
4.77
50.4000
240.36
4.77
476.1000
2,270.04
4.77
32.9000
156.83
4.77
39.9000
190.16
4.77
364.2000
1,735.41
4.76
70.1000
333.96
4.76
2,238.5000
10,661.98
4.76
12.6000
60.00
4.76
14.3000
68.08
4.76
251.8000
1,198.57
4.76
8.5000
40.45
4.76
1,329.1000
6,323.86
4.76
11.3000
53.75
4.76
3.7000
17.60
4.76
352.6000
1,676.61
4.75
5.5000
26.15
4.75
5.2000
24.72
4.75
3.5000
16.63
4.75
72.4000
343.97
4.75
10,444.8000
49,612.80
4.75
48.4000
229.85
4.75
361.2000
1,714.98
4.75
213.5000
1,013.48
4.75
3.0000
14.24
4.75
24.0000
113.88
4.74
360.9000
1,712.11
4.74
128.2000
608.05
4.74
7.1000
33.67
4.74
1.2000
5.69
4.74
1,434.0000
6,797.16
4.74
5.0000
23.70
4.74
6.6000
31.27
4.74
1,706.6000
8,084.16
4.74
52.3000
247.69
4.74
16.0000
75.76
4.73
367.5000
1,739.75
4.73
14.3000
67.68
4.73
7.5000
35.49
4.73
18.8000
88.94
4.73
679.0000
3,211.67
4.73
18.9000
89.38
4.73
3.6000
17.02
4.73
5.5000
25.99
4.73
15,843.7000
74,861.48
4.72
986.2000
4,658.81
4.72
10.5000
49.59
4.72
6,661.4000
31,455.13
4.72
8,070.0000
38,090.40
4.72
46.2000
217.97
4.72
3.4000
16.04
4.72
8.7000
41.03
4.72
97.9000
461.60
4.71
348.4000
1,642.36
4.71
495.4000
2,334.32
4.71
124.3000
585.58
4.71
471.3000
2,219.82
4.71
4.3000
20.25
4.71
240.4000
1,131.80
4.71
1.1000
5.18
4.71
26.2000
123.30
4.71
25.0000
117.63
4.70
337.5000
1,587.60
4.70
2.0000
9.41
4.70
3.2000
15.05
4.70
5.9000
27.74
4.70
31,439.5000
147,765.65
4.70
313.2000
1,471.73
4.70
2,000.0000
9,396.00
4.70
3.1000
14.56
4.70
1,324.3000
6,218.91
4.70
30.6000
143.67
4.69
86.9000
407.91
4.69
385.1000
1,807.27
4.69
2,875.9000
13,493.72
4.69
6.2000
29.08
4.69
551.3000
2,585.60
4.69
2,423.7000
11,364.73
4.69
433.7000
2,033.19
4.69
1.3000
6.09
4.69
1,498.7000
7,022.91
4.69
1,732.6000
8,117.23
4.68
639.4000
2,994.95
4.68
337.5000
1,580.51
4.68
333.9000
1,563.32
4.68
63.7000
298.18
4.68
2,959.6000
13,850.93
4.68
3.8000
17.78
4.68
125.7000
588.02
4.68
16.8000
78.57
4.68
784.0000
3,665.98
4.68
19.9000
93.03
4.67
28.5000
133.21
4.67
457.6000
2,138.36
4.67
5.1000
23.83
4.67
109.2000
510.07
4.67
13,175.9000
61,531.45
4.67
48.2000
225.05
4.67
24.6000
114.83
4.67
94.9000
442.90
4.67
731.2000
3,411.78
4.67
284.9000
1,329.06
4.66
130.9000
610.52
4.66
1,166.3000
5,438.46
4.66
272.2000
1,269.00
4.66
167.6000
781.18
4.66
51,566.6000
240,300.36
4.66
118.2000
550.69
4.66
379.9000
1,769.57
4.66
63.1000
293.86
4.66
873.2000
4,065.62
4.66
4,087.5000
19,027.31
4.65
777.4000
3,618.02
4.65
546.7000
2,543.80
4.65
30.7000
142.82
4.65
15.0000
69.77
4.65
16,081.4000
74,778.51
4.65
3.3000
15.34
4.65
138.2000
642.35
4.65
9.4000
43.68
4.65
57.0000
264.82
4.65
66.7000
309.82
4.64
18.2000
84.52
4.64
66.7000
309.69
4.64
1,829.1000
8,490.68
4.64
387.9000
1,800.24
4.64
3,038.0000
14,096.32
4.64
122.6000
568.62
4.64
37.7000
174.81
4.64
44.6000
206.77
4.64
206.6000
957.59
4.63
1,921.0000
8,901.91
4.63
13.1000
60.69
4.63
160.9000
745.29
4.63
26.9000
124.57
4.63
3,212.4000
14,873.41
4.63
198.0000
916.54
4.63
29.3000
135.60
4.63
518.0000
2,396.79
4.63
1.3000
6.01
4.63
27.9000
129.04
4.62
15.2000
70.28
4.62
2,799.5000
12,942.09
4.62
5,044.1000
23,313.83
4.62
90.7000
419.12
4.62
17,211.9000
79,518.98
4.62
3.0000
13.86
4.62
1,699.6000
7,848.75
4.62
93.5000
431.69
4.62
46.9000
216.49
4.62
4,158.4000
19,191.02
4.61
117.5000
542.15
4.61
6.6000
30.45
4.61
12.2000
56.27
4.61
1.8000
8.30
4.61
3,497.3000
16,122.55
4.61
41.1000
189.43
4.61
18.9000
87.09
4.61
45.0000
207.32
4.61
27.8000
128.05
4.61
37.7000
173.61
4.60
48.6000
223.75
4.60
909.7000
4,187.35
4.60
37.2000
171.16
4.60
36,724.1000
168,930.86
4.60
527.6000
2,426.43
4.60
161.8000
743.96
4.60
77.3000
355.35
4.60
746.9000
3,432.75
4.60
5,719.7000
26,282.02
4.59
23.1000
106.12
4.59
5.0000
22.96
4.59
16,527.3000
75,876.83
4.59
5,588.8000
25,652.59
4.59
282.5000
1,296.39
4.59
577.9000
2,651.41
4.59
23,339.1000
107,056.45
4.59
16.7000
76.59
4.59
483.9000
2,218.68
4.58
50.7000
232.41
4.58
1.1000
5.04
4.58
68.1000
312.03
4.58
4.7000
21.53
4.58
8,428.9000
38,604.36
4.58
1,168.0000
5,348.27
4.58
44.1000
201.89
4.58
236.5000
1,082.46
4.58
11.7000
53.54
4.58
592.4000
2,710.23
4.57
352.7000
1,613.25
4.57
24.9000
113.87
4.57
988.9000
4,521.25
4.57
1,735.6000
7,933.43
4.57
3,018.7000
13,795.46
4.57
283.5000
1,295.31
4.57
153.4000
700.73
4.57
5.3000
24.21
4.57
42.4000
193.60
4.57
221.8000
1,012.52
4.56
62.4000
284.79
4.56
224.4000
1,023.94
4.56
38.7000
176.55
4.56
105.9000
483.01
4.56
533.3000
2,431.85
4.56
36.5000
166.40
4.56
45.1000
205.57
4.56
6.3000
28.71
4.56
1,655.8000
7,543.82
4.56
298.3000
1,358.76
4.55
37.8000
172.14
4.55
280.6000
1,277.57
4.55
33.0000
150.22
4.55
3.5000
15.93
4.55
8,344.3000
37,966.57
4.55
78.6000
357.55
4.55
23.4000
106.42
4.55
129.5000
588.84
4.55
1,064.6000
4,839.67
4.55
2,101.5000
9,551.32
4.54
5.5000
24.99
4.54
41.1000
186.72
4.54
6.5000
29.52
4.54
32.9000
149.40
4.54
686.0000
3,114.44
4.54
109.2000
495.66
4.54
32.5000
147.49
4.54
36.7000
166.47
4.54
40.0000
181.40
4.53
23.9000
108.36
4.53
7.5000
34.00
4.53
132.8000
601.85
4.53
49.0000
222.02
4.53
424.5000
1,922.99
4.53
41.6000
188.41
4.53
110.0000
498.08
4.53
26.3000
119.06
4.53
17.0000
76.94
4.53
979.5000
4,432.24
4.52
117.2000
530.21
4.52
89.2000
403.45
4.52
230.9000
1,044.13
4.52
43.7000
197.57
4.52
942.9000
4,261.91
4.52
22.3000
100.77
4.52
83.8000
378.61
4.52
6.1000
27.55
4.52
5.1000
23.03
4.52
86.4000
390.10
4.51
43.3000
195.46
4.51
13.2000
59.57
4.51
43.4000
195.82
4.51
1.2000
5.41
4.51
3,578.6000
16,139.49
4.51
25.9000
116.78
4.51
139.3000
627.96
4.51
1.5000
6.76
4.51
477.3000
2,150.71
4.51
271.6000
1,223.56
4.50
50.1000
225.65
4.50
7.4000
33.32
4.50
47.7000
214.75
4.50
70.5000
317.32
4.50
67,846.5000
305,309.25
4.50
192.8000
867.41
4.50
131.7000
592.39
4.50
2,240.6000
10,075.98
4.50
2.3000
10.34
4.50
30.8000
138.45
4.49
45.9000
206.27
4.49
18.4000
82.67
4.49
61.1000
274.46
4.49
27.3000
122.60
4.49
3,104.9000
13,941.00
4.49
1,078.6000
4,841.84
4.49
1,142.0000
5,125.30
4.49
134.6000
603.95
4.49
83.2000
373.24
4.49
50.7000
227.39
4.48
2.1000
9.42
4.48
136.6000
612.38
4.48
126.0000
564.73
4.48
79.1000
354.45
4.48
7,800.5000
34,946.24
4.48
16.2000
72.56
4.48
9.0000
40.30
4.48
59.7000
267.28
4.48
32.4000
145.02
4.48
43.4000
194.22
4.47
9.9000
44.29
4.47
12.8000
57.25
4.47
14.5000
64.84
4.47
26.4000
118.03
4.47
40,514.9000
181,101.60
4.47
152.0000
679.29
4.47
347.1000
1,550.84
4.47
21.0000
93.81
4.47
1,689.4000
7,544.86
4.47
91.7000
409.44
4.46
45.4000
202.67
4.46
5,838.0000
26,054.99
4.46
46.7000
208.38
4.46
7.8000
34.80
4.46
837.2000
3,733.91
4.46
47.8000
213.14
4.46
103.7000
462.29
4.46
34.8000
155.10
4.46
23.1000
102.93
4.46
14.1000
62.82
4.45
116.7000
519.78
4.45
44.6000
198.60
4.45
20.8000
92.60
4.45
5,037.5000
22,416.88
4.45
93.5000
415.98
4.45
183.8000
817.54
4.45
131.6000
585.23
4.45
51.5000
228.97
4.45
198.8000
883.67
4.44
132.3000
587.94
4.44
5,040.8000
22,396.27
4.44
73.9000
328.26
4.44
61.9000
274.90
4.44
110.8000
491.95
4.44
19.1000
84.78
4.44
136.1000
604.01
4.44
13.0000
57.68
4.44
10.0000
44.36
4.44
58.3000
258.56
4.43
32.7000
144.99
4.43
48.6000
215.44
4.43
29.0000
128.53
4.43
12.4000
54.94
4.43
26.3000
116.51
4.43
41.0000
181.59
4.43
57.1000
252.84
4.43
9.4000
41.61
4.43
30.2000
133.67
4.43
43.6000
192.93
4.42
481.7000
2,131.04
4.42
51.2000
226.46
4.42
113.9000
503.67
4.42
52.3000
231.22
4.42
6,483.7000
28,657.95
4.42
43.5000
192.23
4.42
12.8000
56.55
4.42
1,349.3000
5,959.86
4.42
23.7000
104.66
4.42
929.4000
4,103.30
4.41
4,595.2000
20,283.21
4.41
4.4000
19.42
4.41
6.1000
26.91
4.41
96.2000
424.34
4.41
221.2000
975.49
4.41
33.7000
148.58
4.41
23.1000
101.82
4.41
21.2000
93.43
4.41
101.2000
445.89
4.41
25,047.2000
110,332.92
4.40
30.3000
133.44
4.40
26.2000
115.36
4.40
17.0000
74.83
4.40
16,975.7000
74,710.06
4.40
8,062.9000
35,476.76
4.40
1,203.5000
5,294.20
4.40
1,338.5000
5,886.72
4.40
75.6000
332.41
4.40
21.0000
92.32
4.40
43.8000
192.50
4.39
19.3000
84.80
4.39
147.7000
648.85
4.39
42.6000
187.10
4.39
40.8000
179.15
4.39
46.8000
205.45
4.39
21.1000
92.61
4.39
37.7000
165.43
4.39
460.5000
2,020.21
4.39
85.9000
376.76
4.39
35.6000
156.11
4.38
20.6000
90.31
4.38
765.3000
3,354.31
4.38
20.7000
90.71
4.38
298.5000
1,307.73
4.38
3,045.7000
13,340.17
4.38
63.1000
276.31
4.38
878.6000
3,846.51
4.38
48.5000
212.28
4.38
8.4000
36.76
4.38
104.7000
458.06
4.37
1,190.1000
5,205.50
4.37
26.3000
115.01
4.37
337.2000
1,474.24
4.37
11,445.6000
50,028.72
4.37
779.7000
3,407.29
4.37
207.5000
906.57
4.37
44.5000
194.38
4.37
51.7000
225.77
4.37
837.8000
3,657.83
4.37
11.2000
48.89
4.36
21.1000
92.08
4.36
11,002.6000
48,004.34
4.36
13,788.2000
60,144.13
4.36
40.7000
177.49
4.36
883.0000
3,849.88
4.36
39.4000
171.74
4.36
3,154.3000
13,746.44
4.36
1,204.2000
5,246.70
4.36
4,172.9000
18,177.15
4.36
1,325.5000
5,772.55
4.35
768.2000
3,344.74
4.35
2,952.3000
12,851.36
4.35
174.4000
758.99
4.35
22.8000
99.20
4.35
4,772.1000
20,758.64
4.35
5,618.5000
24,434.86
4.35
6,267.7000
27,251.96
4.35
2,471.9000
10,745.35
4.35
2,621.0000
11,390.87
4.35
8,109.5000
35,235.78
4.34
6,720.6000
29,194.29
4.34
6,660.5000
28,926.55
4.34
5,763.2000
25,023.81
4.34
3,486.4000
15,134.46
4.34
9,196.4000
39,912.38
4.34
407.8000
1,769.44
4.34
3,773.1000
16,367.71
4.34
836.1000
3,626.17
4.34
1,665.9000
7,223.34
4.34
2,189.1000
9,489.75
4.33
4,023.2000
17,436.55
4.33
1,306.6000
5,661.50
4.33
12,884.1000
55,813.92
4.33
6,215.0000
26,917.17
4.33
5,160.6000
22,345.40
4.33
7,989.0000
34,584.38
4.33
4,267.2000
18,468.44
4.33
4,090.4000
17,699.16
4.33
3,186.4000
13,784.37
4.33
2,980.9000
12,892.39
4.32
1,375.1000
5,945.93
4.32
562.1000
2,429.96
1.91
4.32
1,072.7000
4,636.21
4.32
945.7000
4,086.37
4.32
2,972.9000
12,842.93
4.32
2,070.7000
8,943.35
4.32
2,709.6000
11,700.05
4.32
2,591.3000
11,186.64
4.32
7,011.7000
30,262.50
4.32
9,560.9000
41,255.28
4.31
4,647.4000
20,048.88
4.31
3,780.9000
16,307.02
4.31
9,533.3000
41,107.59
4.31
1,788.8000
7,711.52
4.31
3,819.2000
16,460.75
4.31
1,904.7000
8,207.35
4.31
2,457.0000
10,584.76
4.31
1,568.3000
6,754.67
4.31
5,924.4000
25,510.47
4.31
2,620.3000
11,280.39
4.30
5,089.5000
21,905.21
4.30
1,887.2000
8,120.62
4.30
3,089.0000
13,288.88
4.30
9,918.6000
42,659.90
4.30
6,992.6000
30,068.18
4.30
1,507.3000
6,479.88
4.30
2,583.7000
11,104.74
4.30
3,727.2000
16,015.78
4.30
7,644.5000
32,840.77
4.30
378.5000
1,625.66
4.29
6,445.9000
27,678.69
4.29
4,258.9000
18,283.46
4.29
6,069.8000
26,051.58
4.29
7,515.7000
32,249.87
4.29
2,231.0000
9,570.99
4.29
3,003.8000
12,883.30
4.29
6,001.9000
25,736.15
4.29
2,308.7000
9,897.40
4.29
2,141.5000
9,178.47
4.29
14,001.2000
59,995.14
4.28
3,156.8000
13,523.73
4.28
519.4000
2,224.59
4.28
14,953.8000
64,032.17
4.28
1,827.3000
7,822.67
4.28
1,020.9000
4,369.45
4.28
1,171.1000
5,011.14
4.28
429.0000
1,835.26
4.28
1,169.8000
5,003.23
4.28
15.7000
67.13
4.28
2,996.2000
12,808.76
4.27
8.5000
36.33
4.27
1,196.1000
5,110.94
4.27
3.1000
13.24
4.27
1,304.3000
5,570.67
4.27
1,193.3000
5,095.39
4.27
1,181.8000
5,045.10
4.27
26.4000
112.68
4.27
1,931.1000
8,240.00
4.27
11,442.6000
48,814.13
4.27
459.4000
1,959.34
4.26
28.4000
121.10
4.26
819.3000
3,492.68
4.26
72.3000
308.14
4.26
171.5000
730.76
4.26
367.5000
1,565.55
4.26
2,510.2000
10,690.94
4.26
21.4000
91.12
4.26
2,644.9000
11,259.34
4.26
7.3000
31.07
4.26
770.1000
3,276.78
4.25
65.8000
279.91
4.25
85.0000
361.51
4.25
74.5000
316.77
4.25
787.0000
3,345.54
4.25
629.4000
2,674.95
4.25
1.8000
7.65
4.25
18.1000
76.89
4.25
103.2000
438.29
4.25
22.9000
97.23
4.25
21,106.4000
89,596.67
4.24
48.2000
204.56
4.24
16,928.9000
71,829.32
4.24
765.8000
3,248.52
4.24
14.2000
60.22
4.24
267.9000
1,135.90
4.24
25,979.4000
110,126.68
4.24
37.6000
159.35
4.24
26.4000
111.86
4.24
167.0000
707.41
4.24
58.2000
246.48
4.23
2,517.5000
10,659.10
4.23
197.0000
833.90
4.23
1,618.5000
6,849.49
4.23
4,477.9000
18,945.99
4.23
4,556.4000
19,273.57
4.23
11.6000
49.06
4.23
4,724.8000
19,976.45
4.23
215.7000
911.76
4.23
955.6000
4,038.37
4.23
3.8000
16.06
4.22
182.9000
772.57
4.22
471.4000
1,990.72
4.22
2.0000
8.44
4.22
79.2000
334.30
4.22
926.1000
3,908.14
4.22
707.6000
2,985.36
4.22
23.3000
98.28
4.22
315.1000
1,328.78
4.22
371.3000
1,565.40
4.22
337.9000
1,424.25
4.21
232.0000
977.65
4.21
10.8000
45.50
4.21
81.9000
344.96
4.21
7,644.7000
32,191.83
4.21
344.0000
1,448.24
4.21
56.4000
237.39
4.21
374.2000
1,574.63
4.21
8,556.9000
35,998.88
4.21
17.3000
72.76
4.21
66.4000
279.21
4.20
360.8000
1,516.80
4.20
68.2000
286.64
4.20
237.1000
996.29
4.20
16.2000
68.06
4.20
17,279.5000
72,573.90
4.20
8.1000
34.01
4.20
334.4000
1,403.81
4.20
4,514.0000
18,945.26
4.20
235.3000
987.32
4.20
286.2000
1,200.61
4.19
57.8000
242.41
4.19
17.1000
71.70
4.19
4.4000
18.44
4.19
219.6000
920.34
4.19
101.8000
426.54
4.19
69.1000
289.46
4.19
742.3000
3,108.75
4.19
37.2000
155.76
4.19
12.1000
50.65
4.19
799.0000
3,343.82
4.18
66.7000
279.07
4.18
6.5000
27.19
4.18
32.9000
137.59
4.18
31.7000
132.54
4.18
1,752.8000
7,326.70
4.18
24,228.9000
101,252.57
4.18
99.8000
416.96
4.18
12.0000
50.12
4.18
244.1000
1,019.36
4.18
188.2000
785.74
4.17
9.6000
40.07
4.17
7.5000
31.30
4.17
82.6000
344.61
4.17
26.1000
108.86
4.17
704.5000
2,937.77
4.17
1,012.9000
4,222.78
4.17
16.2000
67.52
4.17
179.1000
746.31
4.17
133.1000
554.49
4.17
375.4000
1,563.54
4.16
69.3000
288.57
4.16
86.4000
359.68
4.16
97.8000
407.04
4.16
49.7000
206.80
4.16
4,203.3000
17,485.73
4.16
67.9000
282.40
4.16
50.1000
208.32
4.16
4.8000
19.95
4.16
74.5000
309.62
4.16
1,292.8000
5,371.58
4.15
143.3000
595.27
4.15
26.4000
109.64
4.15
117.8000
489.11
4.15
21.2000
88.00
4.15
5,026.7000
20,860.81
4.15
7.4000
30.70
4.15
71.4000
296.17
4.15
15.8000
65.52
4.15
65.6000
271.98
4.15
44.8000
185.70
4.14
6.8000
28.18
4.14
164.5000
681.52
4.14
31.5000
130.47
4.14
1,114.8000
4,615.27
4.14
84.2000
348.50
4.14
22.1000
91.45
4.14
175.7000
726.87
4.14
148.0000
612.13
4.14
3.9000
16.13
4.13
171.6000
709.39
4.13
19.4000
80.18
4.13
702.8000
2,903.97
4.13
197.7000
816.70
4.13
2,048.9000
8,461.96
4.13
15.4000
63.59
4.13
36.9000
152.32
4.13
4,162.4000
17,178.22
4.13
63.1000
260.35
4.13
52.4000
216.15
4.12
76.8000
316.72
4.12
702.4000
2,896.00
4.12
55.9000
230.42
4.12
82.2000
338.75
4.12
577.1000
2,377.65
4.12
895.2000
3,687.33
4.12
80.9000
333.15
4.12
3.0000
12.35
4.12
38.9000
160.11
4.12
6.5000
26.75
4.11
15.7000
64.59
4.11
1,772.2000
7,289.06
4.11
33.5000
137.75
4.11
153.5000
631.04
4.11
604.8000
2,485.73
4.11
12.4000
50.95
4.11
52.5000
215.67
4.11
165.8000
680.94
4.11
521.3000
2,140.46
4.11
446.4000
1,832.47
4.10
37.6000
154.31
4.10
70.9000
290.90
4.10
1,776.0000
7,285.15
4.10
255.7000
1,048.63
4.10
26,011.1000
106,645.51
4.10
40.8000
167.24
4.10
133.3000
546.26
4.10
26.6000
108.98
4.10
5.7000
23.35
4.10
467.0000
1,912.37
4.09
83.8000
343.08
4.09
1.5000
6.14
4.09
8.4000
34.37
4.09
23.5000
96.14
4.09
118.8000
485.89
4.09
11.4000
46.61
4.09
1,041.5000
4,257.65
4.09
35.2000
143.86
4.09
178.8000
730.58
4.09
7.3000
29.82
4.08
17.1000
69.84
4.08
207.8000
848.45
4.08
44.5000
181.65
4.08
31.5000
128.55
4.08
4,199.2000
17,132.74
4.08
44.1000
179.88
4.08
89.8000
366.20
4.08
24.4000
99.48
4.08
3.9000
15.90
4.08
82.5000
336.19
4.07
8.1000
33.00
4.07
21.5000
87.57
4.07
14.4000
58.64
4.07
604.7000
2,461.73
4.07
492.2000
2,003.25
4.07
551.3000
2,243.24
4.07
12.1000
49.22
4.07
16.2000
65.89
4.07
45.4000
184.60
4.07
28.1000
114.23
4.06
58.6000
238.15
4.06
15.7000
63.79
4.06
243.7000
989.91
4.06
174.4000
708.24
4.06
3,014.5000
12,238.87
4.06
162.0000
657.56
4.06
346.5000
1,406.10
4.06
139.1000
564.33
4.06
17.2000
69.76
4.06
222.6000
902.64
4.05
18.9000
76.62
4.05
18.7000
75.79
4.05
33.7000
136.55
4.05
15.7000
63.60
4.05
10,811.8000
43,787.79
4.05
20.7000
83.81
4.05
11.2000
45.34
4.05
182.8000
739.79
4.05
617.9000
2,500.02
4.05
30.6000
123.78
4.04
10.4000
42.06
4.04
2.0000
8.09
4.04
48.3000
195.23
4.04
34.7000
140.22
4.04
397.3000
1,605.09
4.04
30.7000
124.00
4.04
162.1000
654.56
4.04
1,025.8000
4,141.15
4.04
4.2000
16.95
4.04
162.8000
656.90
4.03
266.9000
1,076.67
4.03
30.9000
124.62
4.03
31.7000
127.81
4.03
512.5000
2,065.89
4.03
4,114.1000
16,579.82
4.03
4.3000
17.32
4.03
169.4000
682.34
4.03
18.2000
73.29
4.03
32.0000
128.83
4.03
1.5000
6.04
4.02
36.6000
147.28
4.02
160.0000
643.68
4.02
49.9000
200.70
4.02
77.8000
312.83
4.02
1,089.3000
4,378.99
4.02
105.6000
424.41
4.02
518.9000
2,084.94
4.02
32.5000
130.55
4.02
24.2000
97.19
4.02
18.1000
72.67
4.01
226.1000
907.57
4.01
40.5000
162.53
4.01
356.5000
1,430.28
4.01
2,739.9000
10,989.74
4.01
635.8000
2,549.56
4.01
67.2000
269.40
4.01
24.5000
98.20
4.01
18.5000
74.13
4.01
80.4000
322.08
4.01
7.5000
30.04
4.00
93.5000
374.37
4.00
5.2000
20.82
4.00
16.7000
66.83
4.00
8.1000
32.41
4.00
58,222.9000
232,891.60
4.00
22.4000
89.58
4.00
1,252.6000
5,007.89
4.00
21.0000
83.94
4.00
40.3000
161.04
4.00
10.2000
40.75
3.99
8.2000
32.74
3.99
40.4000
161.28
3.99
3.2000
12.77
3.99
1,318.6000
5,261.21
3.99
1.7000
6.78
3.99
461.4000
1,840.06
3.99
156.8000
625.16
3.99
58.5000
233.18
3.99
1,741.3000
6,939.08
3.98
4,314.9000
17,190.56
3.98
85.7000
341.34
3.98
4.9000
19.51
3.98
5.5000
21.90
3.98
185.3000
737.49
3.98
54.4000
216.46
3.98
12.0000
47.74
3.98
21.4000
85.11
3.98
7.3000
29.02
3.98
125.9000
500.45
3.97
30.8000
122.40
3.97
86.4000
343.27
3.97
128.2000
509.21
3.97
10.4000
41.30
3.97
352.8000
1,400.62
3.97
46.1000
182.97
3.97
214.2000
849.95
3.97
165.7000
657.33
3.97
169.8000
673.43
3.97
23.3000
92.38
3.96
17.8000
70.56
3.96
3.6000
14.26
3.96
3.5000
13.86
3.96
116.8000
462.53
3.96
15.8000
62.55
3.96
14.9000
58.97
3.96
31.0000
122.67
3.96
80.9000
320.04
3.96
27.6000
109.16
3.95
3.9000
15.42
3.95
137.6000
543.93
3.95
2.5000
9.88
3.95
74.2000
293.16
3.95
63,590.4000
251,182.08
3.95
17.5000
69.09
3.95
179.1000
706.91
3.95
406.0000
1,602.08
3.95
10.4000
41.03
3.94
342.2000
1,349.64
3.94
34.0000
134.06
3.94
164.5000
648.46
3.94
494.8000
1,949.51
3.94
6.8000
26.79
3.94
4.5000
17.72
3.94
238.5000
938.97
3.94
20.5000
80.69
3.94
70.6000
277.81
3.93
52.9000
208.11
3.93
33.4000
131.36
3.93
45.8000
180.09
3.93
6.9000
27.12
3.93
560.6000
2,203.16
3.93
21.1000
82.90
3.93
19.4000
76.20
3.93
21.3000
83.65
3.93
214.7000
842.91
3.93
97.9000
384.26
3.92
1.4000
5.49
3.92
5.8000
22.75
3.92
17.9000
70.20
3.92
290.1000
1,137.48
3.92
7,505.6000
29,421.95
3.92
165.7000
649.38
3.92
255.2000
999.87
3.92
29.4000
115.16
3.92
1,554.8000
6,088.60
3.92
53.0000
207.50
3.91
43.5000
170.26
3.91
18.0000
70.43
3.91
251.3000
983.09
3.91
10.4000
40.67
3.91
17,952.7000
70,195.06
3.91
33.7000
131.73
3.91
25.3000
98.87
3.91
20.1000
78.53
3.91
6.6000
25.78
3.91
10.0000
39.05
3.90
33.5000
130.78
3.90
3.4000
13.27
3.90
9.4000
36.68
3.90
21,426.0000
83,561.40
3.90
720.2000
2,808.06
3.90
30.3000
118.11
3.90
363.9000
1,418.12
3.90
3.3000
12.86
3.90
214.1000
833.92
3.89
16.5000
64.25
3.89
13.7000
53.33
3.89
3.6000
14.01
3.89
50.5000
196.45
3.89
28.7000
111.61
3.89
95.6000
371.69
3.89
19.5000
75.80
3.89
3.8000
14.77
3.89
63.7000
247.47
3.88
16.7000
64.86
3.88
5.8000
22.52
3.88
8.2000
31.83
3.88
4,347.4000
16,867.91
3.88
11.5000
44.61
3.88
17.1000
66.31
3.88
58.0000
224.87
3.88
8.2000
31.78
3.87
441.8000
1,711.53
3.87
196.7000
761.82
3.87
291.9000
1,130.24
3.87
134.7000
521.42
3.87
302.5000
1,170.68
3.87
55.4000
214.34
3.87
670.7000
2,594.27
3.87
39.6000
153.13
3.87
9.4000
36.34
3.87
2.0000
7.73
3.86
10.3000
39.80
3.86
15.4000
59.47
3.86
16.6000
64.09
3.86
2,607.7000
10,065.72
3.86
1,041.3000
4,018.38
3.86
406.6000
1,568.66
3.86
24.7000
95.27
3.86
153.0000
589.97
3.85
28.0000
107.91
3.85
399.4000
1,538.89
3.85
6.6000
25.42
3.85
420.5000
1,619.35
3.85
23,981.3000
92,328.01
3.85
162.7000
626.23
3.85
22.4000
86.20
3.85
386.5000
1,486.87
3.85
42.5000
163.46
3.85
30.7000
118.04
3.84
64.4000
247.55
3.84
6.0000
23.06
3.84
21.1000
81.07
3.84
4.2000
16.13
3.84
150.7000
578.69
3.84
101.9000
391.19
3.84
463.7000
1,779.68
3.84
20.2000
77.51
3.84
255.5000
980.10
3.84
21.9000
83.99
3.83
5.3000
20.32
3.83
113.3000
434.28
3.83
4.3000
16.47
3.83
1,653.2000
6,331.76
3.83
118.1000
452.20
3.83
189.2000
724.26
3.83
335.8000
1,285.11
3.83
359.4000
1,375.06
3.83
6.4000
24.48
3.82
15.2000
58.12
3.82
15.3000
58.49
3.82
48.2000
184.22
3.82
14.0000
53.49
3.82
1,782.4000
6,808.77
3.82
3.9000
14.89
3.82
3.8000
14.50
3.82
3.4000
12.97
3.81
61.1000
233.04
3.81
147.0000
560.36
3.81
229.2000
873.48
3.81
5,826.1000
22,197.44
3.81
15.8000
60.18
3.81
8.8000
33.51
Recent Trades
Price
Size
Time
4.3170
1.3000
21:47:16
4.3170
350.3000
21:47:16
4.3170
1.2000
21:47:16
4.3180
1.8000
21:47:16
4.3180
1.2000
21:47:16
4.3190
1.8000
21:47:16
4.3190
1.3000
21:47:16
4.3190
11.5000
21:47:16
4.3190
1.3000
21:47:16
4.3190
1.3000
21:47:16
4.3190
1.0000
21:47:16
4.3180
1.3000
21:47:16
4.3180
1.3000
21:47:16
4.3180
56.7000
21:47:16
4.3180
89.7000
21:47:16
4.3180
14.3000
21:47:16
4.3180
1.3000
21:47:16
4.3180
2.8000
21:47:16
4.3180
1.2000
21:47:17
4.3180
1.2000
21:47:17
4.3190
1.3000
21:47:17
4.3190
1.3000
21:47:17
4.3190
1.8000
21:47:17
4.3190
2.8000
21:47:17
4.3190
1.2000
21:47:17
4.3180
18.2000
21:47:17
4.3190
1.3000
21:47:18
4.3190
8.4000
21:47:18
4.3190
1.3000
21:47:18
4.3190
5.0000
21:47:18
4.3190
1.3000
21:47:18
4.3190
1.3000
21:47:18
4.3190
1.2000
21:47:18
4.3190
0.6000
21:47:18
4.3190
1.3000
21:47:19
4.3190
1.3000
21:47:19
4.3190
1.2000
21:47:19
4.3190
1.3000
21:47:19
4.3200
13.1000
21:47:19
4.3200
23.0000
21:47:19
4.3200
20.1000
21:47:19
4.3200
9.2000
21:47:19
4.3190
16.0000
21:47:20
4.3190
1.3000
21:47:21
4.3190
1.3000
21:47:21
4.3190
15.6000
21:47:21
4.3200
21.4000
21:47:21
4.3190
5.1000
21:47:22
4.3200
16.0000
21:47:24
4.3200
18.2000
21:47:25
4.3200
3.2000
21:47:25
4.3190
136.8000
21:47:25
4.3190
16.0000
21:47:26
4.3190
18.2000
21:47:27
4.3200
1.8000
21:47:28
4.3200
1.8000
21:47:28
4.3200
1.3000
21:47:28
4.3200
7.1000
21:47:28
4.3200
2.6000
21:47:28
4.3200
1.4000
21:47:28
4.3200
4.0000
21:47:28
4.3200
1.2000
21:47:28
4.3210
1.3000
21:47:31
4.3210
1.2000
21:47:31
4.3210
1.3000
21:47:31
4.3210
1.3000
21:47:31
4.3210
10.9000
21:47:31
4.3210
18.2000
21:47:32
4.3200
1.2000
21:47:33
4.3210
192.5000
21:47:33
4.3210
1.2000
21:47:33
4.3210
7.0000
21:47:33
4.3210
2.6000
21:47:33
4.3210
1.3000
21:47:33
4.3210
1.3000
21:47:33
4.3210
1.4000
21:47:33
4.3210
1.4000
21:47:33
4.3210
1.3000
21:47:33
4.3220
1.2000
21:47:33
4.3220
1.3000
21:47:33
4.3220
1.2000
21:47:33
4.3220
1.3000
21:47:33
4.3220
1.3000
21:47:33
4.3220
59.4000
21:47:33
4.3210
140.8000
21:47:33
4.3210
140.8000
21:47:33
4.3210
0.7000
21:47:33
4.3210
55.7000
21:47:33
4.3210
2.0000
21:47:33
4.3210
16.0000
21:47:34
4.3210
18.2000
21:47:34
4.3220
44.5000
21:47:34
4.3220
1.3000
21:47:34
4.3220
1.3000
21:47:34
4.3220
1.2000
21:47:34
4.3220
1.3000
21:47:34
4.3220
48.3000
21:47:34
4.3220
1.3000
21:47:34
4.3220
1.2000
21:47:34
4.3220
1.3000
21:47:34