English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
153.73
0.3730
57.34
153.70
3.0490
468.63
153.69
0.1860
28.59
153.68
5.0830
781.16
153.67
0.0890
13.68
153.65
0.0360
5.53
153.60
0.7710
118.43
153.57
0.3220
49.45
153.52
0.0580
8.90
153.50
14.2360
2,185.23
153.49
0.0520
7.98
153.45
27.8630
4,275.58
153.40
0.1550
23.78
153.33
1.0000
153.33
153.32
0.1670
25.60
153.30
0.4700
72.05
153.29
0.3480
53.34
153.28
0.0940
14.41
153.27
0.0650
9.96
153.26
0.1720
26.36
153.25
8.6790
1,330.06
153.23
30.6400
4,694.97
153.21
0.3440
52.70
153.18
0.0440
6.74
153.15
4.8320
740.02
153.13
0.0630
9.65
153.11
0.1360
20.82
153.10
0.1640
25.11
153.08
16.6600
2,550.31
153.07
0.2140
32.76
153.05
0.1230
18.83
153.00
44.6910
6,837.72
152.94
0.2700
41.29
152.88
0.0710
10.85
152.86
1.2140
185.57
152.85
0.0530
8.10
152.82
1.0970
167.64
152.80
2.0190
308.50
152.77
0.9450
144.37
152.76
0.2830
43.23
152.74
0.5010
76.52
152.65
0.4140
63.20
152.64
0.1670
25.49
152.62
0.0650
9.92
152.60
263.4340
40,200.03
152.50
0.4070
62.07
152.47
0.0890
13.57
152.46
0.4330
66.02
152.42
0.0540
8.23
152.36
0.4570
69.63
152.35
0.0580
8.84
152.34
0.1660
25.29
152.33
0.0380
5.79
152.30
0.0780
11.88
152.29
0.0490
7.46
152.28
0.0500
7.61
152.22
0.0530
8.07
152.20
1.2110
184.31
152.15
0.0640
9.74
152.11
0.4700
71.49
152.10
2.5610
389.53
152.09
0.1970
29.96
152.00
86.9340
13,213.97
151.97
0.3450
52.43
151.95
0.1780
27.05
151.94
0.0440
6.69
151.91
0.5470
83.09
151.90
1.8630
282.99
151.87
2.0650
313.61
151.86
0.0710
10.78
151.84
1.2880
195.57
151.79
0.2390
36.28
151.76
0.4050
61.46
151.68
0.1360
20.63
151.66
0.0380
5.76
151.60
0.2270
34.41
151.58
2.2210
336.66
151.57
0.9500
143.99
151.56
0.3470
52.59
151.53
0.2830
42.88
151.52
3.9360
596.38
151.50
0.4330
65.60
151.49
0.1350
20.45
151.45
0.2130
32.26
151.44
1.6660
252.30
151.42
0.3220
48.76
151.35
0.0490
7.42
151.33
0.2910
44.04
151.29
0.2680
40.55
151.27
0.0890
13.46
151.24
0.5410
81.82
151.22
0.8770
132.62
151.21
0.5860
88.61
151.20
0.3010
45.51
151.17
0.0580
8.77
151.15
0.1330
20.10
151.12
0.0340
5.14
151.10
0.3260
49.26
151.09
0.0950
14.35
151.08
0.1050
15.86
151.00
180.6850
27,283.44
150.99
0.1500
22.65
150.98
0.6790
102.52
150.96
0.0530
8.00
150.94
2.2720
342.94
150.93
0.4700
70.94
150.90
18.2950
2,760.72
150.86
0.6800
102.58
150.85
0.1750
26.40
150.84
0.0710
10.71
150.81
0.1670
25.19
150.80
0.0350
5.28
150.79
0.1550
23.37
150.77
0.3050
45.98
150.76
0.0710
10.70
150.75
0.1100
16.58
150.74
0.1950
29.39
150.72
0.6780
102.19
150.71
0.0780
11.76
150.67
0.0890
13.41
150.66
0.1210
18.23
150.64
0.1990
29.98
150.61
0.2900
43.68
150.58
0.1690
25.45
150.57
0.0460
6.93
150.55
0.5170
77.83
150.52
4.4710
672.97
150.50
0.2090
31.45
150.47
0.0400
6.02
150.46
0.1650
24.83
150.45
0.2300
34.60
150.44
0.1580
23.77
150.42
0.0490
7.37
150.40
0.1180
17.75
150.37
0.0340
5.11
150.36
0.0690
10.37
150.35
0.3220
48.41
150.34
0.0380
5.71
150.33
0.0870
13.08
150.31
0.3910
58.77
150.30
132.3440
19,891.30
150.29
0.0660
9.92
150.28
0.7070
106.25
150.27
0.9500
142.76
150.26
0.1250
18.78
150.23
4.9900
749.65
150.21
0.0570
8.56
150.20
300.0000
45,060.00
150.18
2.0310
305.02
150.12
0.0660
9.91
150.11
0.0730
10.96
150.08
0.0370
5.55
150.07
0.0890
13.36
150.05
4.7830
717.69
150.02
0.1020
15.30
150.01
1.9370
290.57
150.00
354.6730
53,200.95
149.99
0.9550
143.24
149.98
0.2160
32.40
149.97
0.3730
55.94
149.94
5.8040
870.25
149.92
0.8410
126.08
149.90
829.9730
124,412.95
149.89
0.0350
5.25
149.88
0.2910
43.62
149.86
3.5000
524.51
149.85
0.2390
35.81
149.82
0.0710
10.64
149.81
0.4140
62.02
149.80
0.0760
11.38
149.77
1.6690
249.97
149.75
0.5610
84.01
149.74
0.4700
70.38
149.71
0.0540
8.08
149.68
0.0720
10.78
149.67
0.0370
5.54
149.65
0.1380
20.65
149.64
0.0340
5.09
149.63
7.3470
1,099.33
149.61
0.0600
8.98
149.60
17.8870
2,675.90
149.56
0.0670
10.02
149.52
29.9650
4,480.37
149.51
10.1550
1,518.27
149.50
7.9980
1,195.70
149.49
1.0100
150.98
149.48
9.2390
1,381.05
149.47
0.0890
13.30
149.43
0.1400
20.92
149.41
0.1360
20.32
149.38
0.0600
8.96
149.37
0.0630
9.41
149.36
0.6810
101.71
149.35
2.0840
311.25
149.33
0.0730
10.90
149.30
0.9990
149.15
149.29
0.0340
5.08
149.28
0.3800
56.73
149.26
41.1200
6,137.57
149.25
3.7070
553.27
149.23
0.4320
64.47
149.20
0.7470
111.45
149.15
3.1390
468.18
149.14
0.2850
42.50
149.12
0.0680
10.14
149.10
0.0350
5.22
149.09
2.0020
298.48
149.08
0.2830
42.19
149.06
0.0370
5.52
149.05
0.1580
23.55
149.03
0.0380
5.66
149.00
544.3280
81,104.87
148.93
0.0960
14.30
148.90
0.3390
50.48
148.89
5.3950
803.26
148.88
0.7930
118.06
148.87
0.0890
13.25
148.85
0.0370
5.51
148.83
7.6450
1,137.81
148.82
0.0690
10.27
148.80
30.5540
4,546.44
148.78
0.2400
35.71
148.77
0.1800
26.78
148.76
0.1270
18.89
148.73
0.3730
55.48
148.70
2.8020
416.66
148.67
0.0340
5.05
148.60
0.4010
59.59
148.58
0.2010
29.86
148.57
0.1570
23.33
148.55
0.4700
69.82
148.53
0.0340
5.05
148.52
0.2170
32.23
148.50
2.1710
322.39
148.49
0.0400
5.94
148.47
0.0540
8.02
148.44
0.3970
58.93
148.42
0.0360
5.34
148.41
0.1110
16.47
148.40
0.4140
61.44
148.37
0.0380
5.64
148.33
0.3480
51.62
148.30
0.1060
15.72
148.29
0.0440
6.52
148.27
0.0890
13.20
148.25
2.4730
366.62
148.24
0.6120
90.72
148.21
0.3220
47.72
148.20
59.9400
8,883.11
148.18
1.9610
290.58
148.14
0.4680
69.33
148.12
1.4250
211.07
148.10
2.9970
443.86
148.03
0.0370
5.48
148.00
314.4750
46,542.30
147.99
592.3990
87,669.13
147.97
0.7340
108.61
147.91
0.1670
24.70
147.89
0.0810
11.98
147.85
0.3730
55.15
147.81
0.0950
14.04
147.80
2.1360
315.70
147.79
1.2760
188.58
147.78
0.0710
10.49
147.73
0.0670
9.90
147.72
0.0380
5.61
147.70
0.0910
13.44
147.69
0.7110
105.01
147.68
0.1580
23.33
147.67
0.0890
13.14
147.66
1.2800
189.00
147.65
0.0610
9.01
147.64
0.0780
11.52
147.62
0.0370
5.46
147.60
0.0380
5.61
147.59
0.3450
50.92
147.57
0.1270
18.74
147.56
34.7370
5,125.79
147.53
0.1040
15.34
147.51
0.3730
55.02
147.48
0.3430
50.59
147.40
0.0730
10.76
147.39
2.8480
419.77
147.38
0.0960
14.15
147.37
0.0350
5.16
147.36
1.2710
187.29
147.35
0.2660
39.20
147.32
0.0570
8.40
147.31
2.1160
311.71
147.30
36.3880
5,359.95
147.29
0.4510
66.43
147.28
0.0360
5.30
147.27
2.2390
329.74
147.26
0.1800
26.51
147.25
0.1810
26.65
147.24
0.0550
8.10
147.23
0.1670
24.59
147.22
3.8830
571.66
147.21
0.2390
35.18
147.20
0.5770
84.93
147.17
16.7680
2,467.75
147.15
1.0900
160.39
147.14
0.3220
47.38
147.13
0.4580
67.39
147.10
0.4780
70.31
147.09
0.2070
30.45
147.08
0.1270
18.68
147.07
0.5950
87.51
147.05
0.2380
35.00
147.04
0.1090
16.03
147.02
0.4140
60.87
147.01
0.6010
88.35
147.00
21.7020
3,190.19
146.98
0.0400
5.88
146.97
0.1550
22.78
146.96
30.1230
4,426.88
146.94
0.0650
9.55
146.93
0.3380
49.66
146.91
0.1230
18.07
146.90
0.7550
110.91
146.89
2.4940
366.34
146.87
0.2660
39.07
146.84
0.1320
19.38
146.81
0.1700
24.96
146.80
0.4220
61.95
146.79
6.9010
1,013.00
146.76
0.7400
108.60
146.75
0.0490
7.19
146.74
0.2660
39.03
146.73
0.2210
32.43
146.71
0.0360
5.28
146.70
0.2390
35.06
146.69
0.3780
55.45
146.68
0.8040
117.93
146.67
0.2660
39.01
146.66
0.3740
54.85
146.65
0.3450
50.59
146.63
0.0900
13.20
146.62
0.2830
41.49
146.61
3.4570
506.83
146.60
8.5940
1,259.88
146.56
0.0680
9.97
146.55
0.2700
39.57
146.54
0.3450
50.56
146.53
3.9710
581.87
146.52
0.0520
7.62
146.50
1.6590
243.04
146.48
0.0890
13.04
146.47
0.2660
38.96
146.46
0.3790
55.51
146.45
70.5390
10,330.44
146.44
0.0380
5.56
146.43
0.0380
5.56
146.41
0.0530
7.76
146.40
3.7460
548.41
146.39
0.6880
100.72
146.38
0.1350
19.76
146.37
2.0980
307.08
146.36
0.7220
105.67
146.33
0.2660
38.92
146.32
0.9360
136.96
146.31
0.0520
7.61
146.30
0.5170
75.64
146.29
0.2660
38.91
146.27
0.9550
139.69
146.25
17.2230
2,518.86
146.24
0.4930
72.10
146.22
9.9690
1,457.67
146.21
0.4780
69.89
146.20
18.5910
2,718.00
146.19
0.8620
126.02
146.18
0.4700
68.70
146.17
13.7440
2,008.96
146.16
0.3820
55.83
146.14
0.0810
11.84
146.13
0.2660
38.87
146.11
4.8350
706.44
146.10
0.0520
7.60
146.09
0.3460
50.55
146.07
0.5880
85.89
146.06
0.0570
8.33
146.05
0.0910
13.29
146.04
0.6370
93.03
146.03
0.0520
7.59
146.02
0.9850
143.83
146.01
90.1170
13,157.98
146.00
33.7950
4,934.07
145.99
1.7650
257.67
145.98
10.4160
1,520.53
145.96
0.0520
7.59
145.95
0.1010
14.74
145.94
13.1520
1,919.40
145.93
0.2660
38.82
145.91
0.3510
51.21
145.90
0.0820
11.96
145.89
0.0520
7.59
145.88
0.7010
102.26
145.87
11.7960
1,720.68
145.86
0.8100
118.15
145.85
0.0870
12.69
145.82
1.7810
259.71
145.81
9.1000
1,326.87
145.80
0.3960
57.74
145.79
11.7300
1,710.12
145.78
2.0730
302.20
145.77
0.6150
89.65
145.76
14.0790
2,052.16
145.75
1.4810
215.86
145.74
0.2210
32.21
145.73
0.3750
54.65
145.72
11.7100
1,706.38
145.71
0.0840
12.24
145.70
1.8330
267.07
145.68
0.1520
22.14
145.67
0.6460
94.10
145.66
2.1770
317.10
145.65
14.2260
2,072.02
145.64
2.3660
344.58
145.61
0.0520
7.57
145.60
0.4220
61.44
145.58
11.6040
1,689.31
145.57
0.1440
20.96
145.55
0.7860
114.40
145.54
2.1270
309.56
145.53
0.3560
51.81
145.52
1.4790
215.22
145.50
41.2680
6,004.49
145.49
1.3860
201.65
145.48
1.8020
262.15
145.47
2.3910
347.82
145.46
3.2260
469.25
145.45
0.0380
5.53
145.44
5.4740
796.14
145.43
14.0570
2,044.31
145.42
2.7920
406.01
145.41
0.8660
125.93
145.40
0.6810
99.02
145.38
3.8880
565.24
145.37
0.0570
8.29
145.36
11.6410
1,692.14
145.35
0.0380
5.52
145.34
4.1290
600.11
145.33
1.3680
198.81
145.32
4.6910
681.70
145.30
1.9390
281.74
145.29
14.5630
2,115.86
145.28
2.1020
305.38
145.27
4.0890
594.01
145.26
10.0490
1,459.72
145.25
4.3590
633.14
145.24
3.4200
496.72
145.23
3.0900
448.76
145.22
0.1030
14.96
145.21
13.3300
1,935.65
145.20
2.5510
370.41
145.19
17.3900
2,524.85
145.17
0.1130
16.40
145.16
17.2700
2,506.91
145.15
0.0760
11.03
145.14
6.9340
1,006.40
145.13
3.2560
472.54
145.12
449.9700
65,299.65
145.11
470.6650
68,298.20
145.10
5.0230
728.84
145.09
0.6290
91.26
145.08
8.0640
1,169.93
145.07
0.6860
99.52
145.06
11.5180
1,670.80
145.05
9.0940
1,319.08
145.03
10.2950
1,493.08
145.02
12.4760
1,809.27
145.01
10.6220
1,540.30
145.00
6.2360
904.22
144.99
3.4590
501.52
144.98
18.4740
2,678.36
144.97
7.8540
1,138.59
144.96
0.1050
15.22
144.95
7.0270
1,018.56
144.94
6.9400
1,005.88
144.93
1.7470
253.19
144.92
0.9090
131.73
144.91
10.3730
1,503.15
144.90
6.9420
1,005.90
144.88
29.6430
4,294.68
144.87
22.7300
3,292.90
144.86
10.5120
1,522.77
144.85
12.4710
1,806.42
144.84
11.9810
1,735.33
144.83
14.1880
2,054.85
144.82
11.7920
1,707.72
144.81
16.7280
2,422.38
144.80
8.5760
1,241.80
144.79
5.3760
778.39
144.78
2.8760
416.39
144.77
3.5550
514.66
144.76
3.5430
512.88
144.75
2.2650
327.86
144.74
1.9420
281.09
144.73
1.9190
277.74
144.72
0.0520
7.53
125.14
144.71
0.9720
140.66
144.70
1.7650
255.40
144.69
1.3300
192.44
144.68
1.6890
244.36
144.67
5.4830
793.23
144.66
2.5320
366.28
144.65
0.0520
7.52
144.64
7.1500
1,034.18
144.63
10.4090
1,505.45
144.62
4.2770
618.54
144.61
4.9160
710.90
144.60
10.9020
1,576.43
144.59
3.4750
502.45
144.58
2.1370
308.97
144.57
10.0620
1,454.66
144.56
6.6480
961.03
144.55
2.9210
422.23
144.54
14.6870
2,122.86
144.53
14.9430
2,159.71
144.52
13.6810
1,977.18
144.51
6.9860
1,009.55
144.50
1.8030
260.53
144.49
1.4630
211.39
144.48
6.9860
1,009.34
144.47
3.6890
532.95
144.46
4.1830
604.28
144.45
14.6700
2,119.08
144.44
27.1480
3,921.26
144.43
2.7930
403.39
144.42
9.0450
1,306.28
144.41
7.0200
1,013.76
144.40
8.0960
1,169.06
144.39
21.0820
3,044.03
144.38
18.2680
2,637.53
144.37
15.4800
2,234.85
144.36
11.8160
1,705.76
144.35
20.3500
2,937.52
144.34
5.3180
767.60
144.33
19.8290
2,861.92
144.32
10.3650
1,495.88
144.31
11.5620
1,668.51
144.30
68.1120
9,828.56
144.29
459.0850
66,241.37
144.28
117.3950
16,937.75
144.27
428.6020
61,834.41
144.26
6.8980
995.11
144.25
0.0390
5.63
144.24
11.6080
1,674.34
144.23
6.8980
994.90
144.22
0.9050
130.52
144.21
14.4920
2,089.89
144.20
26.3250
3,796.07
144.18
2.5360
365.64
144.17
8.7510
1,261.63
144.16
428.5750
61,783.37
144.15
0.1110
16.00
144.14
19.0970
2,752.64
144.13
12.6410
1,821.95
144.12
0.0360
5.19
144.11
12.6230
1,819.10
144.10
0.0750
10.81
144.09
0.0360
5.19
144.08
18.5590
2,673.98
144.07
0.2660
38.32
144.06
3.9410
567.74
144.05
61.4320
8,849.28
144.04
19.9750
2,877.20
144.03
0.0360
5.19
144.02
17.4300
2,510.27
144.00
38.9270
5,605.49
143.99
3.6890
531.18
143.98
1.0900
156.94
143.97
2.6370
379.65
143.96
11.5840
1,667.63
143.95
2.0340
292.79
143.93
4.7530
684.10
143.92
5.5440
797.89
143.91
0.4760
68.50
143.90
0.0750
10.79
143.89
0.4490
64.61
143.88
28.3350
4,076.84
143.87
0.2660
38.27
143.86
46.0450
6,624.03
143.85
0.3860
55.53
143.83
11.6660
1,677.92
143.82
3.2170
462.67
143.81
0.3160
45.44
143.80
2.8450
409.11
143.79
0.0990
14.24
143.78
0.0530
7.62
143.76
0.5150
74.04
143.75
1.7640
253.58
143.74
0.3120
44.85
143.73
0.3010
43.26
143.72
5.1060
733.83
143.71
11.5610
1,661.43
143.70
0.1460
20.98
143.68
3.0000
431.04
143.67
0.2660
38.22
143.65
0.0750
10.77
143.64
0.0520
7.47
143.63
11.6750
1,676.88
143.61
0.0560
8.04
143.60
0.3410
48.97
143.59
51.4060
7,381.39
143.58
12.1200
1,740.19
143.57
0.0520
7.47
143.56
1.7690
253.96
143.55
0.0390
5.60
143.54
0.0370
5.31
143.53
1.2760
183.14
143.50
11.6720
1,674.93
143.48
18.8490
2,704.45
143.47
0.3690
52.94
143.46
12.0790
1,732.85
143.45
0.0390
5.59
143.43
2.0630
295.90
143.42
31.8330
4,565.49
143.40
0.6510
93.35
143.39
21.9450
3,146.69
143.38
0.3800
54.48
143.36
72.8940
10,450.08
143.35
10.8050
1,548.90
143.33
0.2660
38.13
143.32
12.7380
1,825.61
143.30
0.4720
67.64
143.29
0.0520
7.45
143.28
12.3930
1,775.67
143.27
0.2660
38.11
143.25
0.4570
65.47
143.24
2.0240
289.92
143.23
0.0420
6.02
143.22
0.1120
16.04
143.20
0.5010
71.74
143.17
0.2160
30.92
143.15
0.0910
13.03
143.14
0.6170
88.32
143.13
0.3030
43.37
143.09
0.2670
38.21
143.08
0.0520
7.44
143.07
0.2660
38.06
143.05
0.3490
49.92
143.04
0.1030
14.73
143.02
0.0560
8.01
143.01
0.0520
7.44
143.00
4.6120
659.52
142.99
0.1830
26.17
142.97
0.2790
39.89
142.96
0.0560
8.01
142.94
0.3350
47.88
142.93
0.6800
97.19
142.91
0.4570
65.31
142.90
0.8630
123.32
142.88
0.0890
12.72
142.87
0.3180
45.43
142.85
2.1260
303.70
142.80
0.4430
63.26
142.78
0.3800
54.26
142.77
0.2890
41.26
142.75
0.0910
12.99
142.73
0.3190
45.53
142.72
0.4100
58.52
142.71
1.7490
249.60
142.70
0.0360
5.14
142.68
0.1200
17.12
142.67
0.2660
37.95
142.66
0.3440
49.08
142.65
28.1300
4,012.74
142.64
0.7100
101.27
142.63
0.3570
50.92
142.62
0.4700
67.03
142.61
0.0990
14.12
142.60
0.5040
71.87
142.59
0.1890
26.95
142.58
0.0980
13.97
142.55
2.2500
320.74
142.53
0.5440
77.54
142.52
0.0530
7.55
142.50
0.5950
84.79
142.48
0.4410
62.83
142.47
0.2660
37.90
142.45
0.0530
7.55
142.42
0.0560
7.98
142.40
0.3490
49.70
142.38
0.0530
7.55
142.37
28.2630
4,023.80
142.33
0.2660
37.86
142.31
0.2480
35.29
142.30
1.4050
199.93
142.29
2.8600
406.95
142.28
1.6040
228.22
142.27
0.2660
37.84
142.26
16.6400
2,367.21
142.25
0.0690
9.82
142.20
0.6420
91.29
142.17
0.1030
14.64
142.14
0.1520
21.61
142.13
0.2660
37.81
142.12
0.0630
8.95
142.07
0.2660
37.79
142.05
0.0460
6.53
142.04
0.0390
5.54
142.03
0.1550
22.01
142.01
2.3450
333.01
142.00
4.4630
633.75
141.99
0.0600
8.52
141.95
28.2670
4,012.50
141.91
0.2660
37.75
141.90
0.0370
5.25
141.86
0.2660
37.73
141.85
2.4060
341.29
141.84
0.1560
22.13
141.83
28.3110
4,015.35
141.82
0.1670
23.68
141.80
28.3020
4,013.22
141.78
0.3220
45.65
141.77
0.1020
14.46
141.74
0.1030
14.60
141.72
0.2830
40.11
141.70
0.3530
50.02
141.68
2.1610
306.17
141.66
0.0710
10.06
141.65
0.0910
12.89
141.60
0.8600
121.78
141.59
0.4140
58.62
141.57
0.0360
5.10
141.55
0.4300
60.87
141.50
0.5530
78.25
141.46
0.3210
45.41
141.45
0.1370
19.38
141.44
0.8350
118.10
141.43
0.4700
66.47
141.42
2.1540
304.62
141.40
0.0370
5.23
141.38
0.0910
12.87
141.37
0.0600
8.48
141.35
0.0370
5.23
141.31
0.1030
14.55
141.30
0.0370
5.23
141.25
0.1380
19.49
141.22
0.2910
41.10
141.17
0.0700
9.88
141.16
0.2280
32.18
141.15
0.0930
13.13
141.14
0.1670
23.57
141.10
0.0910
12.84
141.09
0.0370
5.22
141.08
0.0890
12.56
141.03
4.2580
600.51
141.02
0.0660
9.31
141.00
284.2010
40,072.34
140.99
2.6390
372.07
140.95
0.0630
8.88
140.94
0.3430
48.34
140.88
0.1030
14.51
140.86
0.6090
85.78
140.82
0.1550
21.83
140.81
2.1200
298.52
140.80
1.6180
227.81
140.76
0.0380
5.35
140.75
0.0600
8.45
140.71
0.3220
45.31
140.69
0.1290
18.15
140.68
0.0370
5.21
140.66
0.0570
8.02
140.64
0.0710
9.99
140.61
0.3410
47.95
140.60
0.4780
67.21
140.56
2.9290
411.70
140.55
0.1400
19.68
140.51
0.0400
5.62
140.50
2.9170
409.84
140.49
0.3720
52.26
140.47
0.3960
55.63
140.46
0.3870
54.36
140.42
0.1340
18.82
140.41
0.1870
26.26
140.40
2.1030
295.26
140.39
0.3730
52.37
140.37
1.2680
177.99
140.36
0.3560
49.97
140.31
0.9170
128.66
140.29
0.1010
14.17
140.27
0.4510
63.26
140.24
0.4700
65.91
140.20
0.0370
5.19
140.17
0.1080
15.14
140.15
0.6360
89.14
140.14
0.0980
13.73
140.13
23.4520
3,286.33
140.11
0.0440
6.16
140.08
0.1160
16.25
140.03
0.1030
14.42
140.01
1.0710
149.95
140.00
97.8770
13,702.78
139.95
2.1560
301.73
139.94
53.3390
7,464.26
139.89
0.0890
12.45
139.86
0.0370
5.17
139.79
0.3980
55.64
139.78
0.0630
8.81
139.77
0.2910
40.67
139.76
0.0360
5.03
139.70
4.0700
568.58
139.69
0.5520
77.11
139.68
0.0490
6.84
139.66
0.0400
5.59
139.65
0.0770
10.75
139.64
2.1120
294.92
139.62
0.2260
31.55
139.61
52.0790
7,270.75
139.60
0.3550
49.56
139.58
1.1800
164.70
139.57
0.2860
39.92
139.56
0.6850
95.60
139.53
0.0380
5.30
139.52
18.0200
2,514.15
139.51
0.3940
54.97
139.50
5.0360
702.52
139.48
0.0360
5.02
139.47
1.3620
189.96
139.45
0.0370
5.16
139.41
0.1140
15.89
139.40
0.3000
41.82
139.29
0.0890
12.40
139.28
4.7970
668.13
139.26
0.2830
39.41
139.24
0.1430
19.91
139.23
0.3730
51.93
139.20
0.1280
17.82
139.19
0.1030
14.34
139.18
2.7770
386.50
139.16
0.3270
45.51
139.14
0.1020
14.19
139.11
0.1670
23.23
139.10
8.8410
1,229.78
139.09
2.0740
288.47
139.06
0.4700
65.36
139.04
0.0370
5.14
139.03
0.8160
113.45
139.00
29.7470
4,134.83
138.98
0.0360
5.00
138.97
0.0440
6.11
138.95
0.4140
57.53
138.94
21.6330
3,005.69
138.92
0.0960
13.34
138.91
0.4810
66.82
138.90
15.8480
2,201.29
138.86
5.6690
787.20
138.82
0.0490
6.80
138.81
0.0400
5.55
138.80
1.0370
143.94
138.76
4.4270
614.29
138.75
0.5530
76.73
138.72
0.4410
61.18
138.69
0.3020
41.88
138.66
0.5570
77.23
138.64
0.0370
5.13
138.63
0.1210
16.77
138.62
0.8710
120.74
138.61
0.1580
21.90
138.60
3.5070
486.07
138.58
13.5740
1,881.08
138.57
0.3220
44.62
138.56
0.8520
118.05
138.55
0.0760
10.53
138.52
0.1580
21.89
138.51
2.1650
299.87
138.50
379.8710
52,612.13
138.49
0.1800
24.93
138.48
0.1190
16.48
138.47
0.2390
33.09
138.44
0.1670
23.12
138.43
0.4530
62.71
138.41
0.1580
21.87
138.40
0.1550
21.45
138.36
18.1110
2,505.84
138.34
0.1610
22.27
138.33
0.2910
40.25
138.31
0.3870
53.53
138.29
0.0600
8.30
138.27
7.0780
978.68
138.24
2.0870
288.51
138.23
0.0370
5.11
138.20
0.8680
119.96
138.17
0.3690
50.98
138.11
0.1260
17.40
138.09
0.4620
63.80
138.07
0.0710
9.80
138.06
0.3520
48.60
138.05
0.0370
5.11
138.04
0.4190
57.84
138.02
0.3290
45.41
138.01
3.1200
430.59
138.00
69.6760
9,615.29
137.98
1.8140
250.30
137.97
0.0490
6.76
137.96
0.0400
5.52
137.92
0.1030
14.21
137.88
3.1630
436.11
137.87
0.8320
114.71
137.85
0.0440
6.07
137.82
0.0370
5.10
137.80
0.1510
20.81
137.79
0.1590
21.91
137.78
18.1870
2,505.80
137.77
0.5150
70.95
137.76
0.1670
23.01
137.75
3.3530
461.88
137.71
0.4010
55.22
137.69
3.1880
438.96
137.68
0.1720
23.68
137.67
0.2050
28.22
137.65
0.4140
56.99
137.60
0.5090
70.04
137.58
0.0710
9.77
137.57
0.3270
44.99
137.51
0.1030
14.16
137.50
0.3220
44.28
137.49
0.0890
12.24
137.48
0.0630
8.66
137.46
0.9450
129.90
137.43
2.8980
398.27
137.41
0.0370
5.08
137.39
2.1000
288.52
137.36
0.6090
83.65
137.31
0.0680
9.34
137.25
0.3940
54.08
137.20
18.4410
2,530.11
137.15
0.8610
118.09
137.14
0.9680
132.75
137.13
0.1580
21.67
137.12
0.0490
6.72
137.11
0.0400
5.48
137.10
29.2130
4,005.10
137.09
0.1030
14.12
137.08
0.4020
55.11
137.06
0.0600
8.22
137.05
0.0700
9.59
137.00
180.0050
24,660.69
136.97
1.0550
144.50
136.95
0.3730
51.08
136.93
0.1670
22.87
136.91
0.3680
50.38
136.89
0.4210
57.63
136.88
0.8080
110.60
136.87
0.1040
14.23
136.85
0.9780
133.84
136.84
0.5860
80.19
136.83
23.3930
3,200.86
136.82
23.5120
3,216.91
136.81
0.2830
38.72
136.80
22.1450
3,029.44
136.77
0.0370
5.06
136.74
0.0440
6.02
136.68
0.5730
78.32
136.66
0.1100
15.03
136.63
18.3990
2,513.86
136.62
0.1050
14.35
136.59
0.0370
5.05
136.58
0.1210
16.53
136.56
0.0710
9.70
136.55
2.1730
296.72
136.51
0.4570
62.39
136.50
15.8980
2,170.08
136.44
0.0600
8.19
136.42
0.3220
43.93
136.41
0.5500
75.03
136.40
0.6660
90.84
136.37
0.6530
89.05
136.36
0.7340
100.09
136.35
0.0630
8.59
136.34
0.1770
24.13
136.32
0.1830
24.95
136.29
0.0890
12.13
136.28
0.0490
6.68
136.26
0.1430
19.49
136.18
0.0370
5.04
136.13
20.0000
2,722.60
136.11
1.9750
268.82
136.08
0.1550
21.09
136.06
18.4760
2,513.84
136.05
0.2280
31.02
136.04
0.0380
5.17
136.03
0.0720
9.79
136.00
31.0780
4,226.61
135.99
5.0000
679.95
135.98
0.0390
5.30
135.90
0.0380
5.16
135.87
0.3680
50.00
135.86
0.1580
21.47
135.85
0.1030
13.99
135.83
0.4330
58.81
135.78
0.0370
5.02
135.77
0.5280
71.69
135.76
6.6290
899.95
135.75
0.1040
14.12
135.74
1.1070
150.26
135.73
0.1670
22.67
135.71
2.1260
288.52
Recent Trades
Price
Size
Time
144.4300
0.2350
21:45:00
144.4300
0.2590
21:45:00
144.4200
0.0520
21:45:00
144.4200
0.0360
21:45:00
144.4200
0.2350
21:45:00
144.4200
0.2590
21:45:00
144.4100
0.0520
21:45:00
144.4100
0.0520
21:45:00
144.4100
1.1730
21:45:00
144.4100
0.1620
21:45:05
144.4100
0.1070
21:45:11
144.4100
0.2800
21:45:11
144.4200
0.0520
21:45:12
144.4200
0.0480
21:45:12
144.4300
0.0520
21:45:29
144.4300
0.2240
21:45:29
144.4400
0.0520
21:45:41
144.4400
0.0240
21:45:41
144.4500
0.0520
21:45:45
144.4600
0.0520
21:45:45
144.4700
0.0520
21:45:45
144.4700
0.0360
21:45:45
144.4700
0.0080
21:45:45
144.4800
0.0500
21:45:47
144.4900
0.2790
21:45:49
144.5000
10.0100
21:45:53
144.5000
0.0520
21:45:53
144.5000
0.0690
21:45:54
144.5100
0.0520
21:46:02
144.5200
0.0520
21:46:02
144.5100
0.0460
21:46:12
144.5100
0.2540
21:46:14
144.5200
0.0640
21:46:14
144.5200
0.0360
21:46:14
144.5200
0.0160
21:46:14
144.5300
0.0520
21:46:14
144.5300
0.0480
21:46:14
144.5300
0.2180
21:46:23
144.5300
0.4250
21:46:26
144.5400
0.0520
21:46:32
144.5400
0.2250
21:46:32
144.5100
1.3300
21:46:34
144.5100
0.3580
21:46:34
144.5200
0.2870
21:46:51
144.5400
0.0520
21:47:09
144.5500
0.0520
21:47:09
144.5500
0.0390
21:47:09
144.5600
0.0520
21:47:09
144.5600
0.0520
21:47:09
144.5700
0.0400
21:47:09
144.5700
0.0120
21:47:16
144.5700
0.0880
21:47:16
144.5800
0.0520
21:47:18
144.5900
0.0520
21:47:18
144.6000
0.0390
21:47:18
144.6000
0.2660
21:47:18
144.6000
0.0520
21:47:18
144.6000
0.0360
21:47:18
144.6000
0.0360
21:47:18
144.6000
0.1550
21:47:18
144.6000
0.9810
21:47:22
144.6000
0.0190
21:47:22
144.6100
0.0520
21:47:28
144.6200
0.0520
21:47:28
144.6300
0.0360
21:47:28
144.6300
0.0520
21:47:28
144.6300
0.0520
21:47:28
144.6300
0.0480
21:47:28
144.6000
0.0750
21:47:29
144.6200
0.0410
21:47:29
144.6000
0.1000
21:47:33
144.6000
0.1750
21:47:33
144.6000
0.2420
21:47:34
144.6000
0.1000
21:47:38
144.5900
0.0520
21:47:40
144.6000
0.0520
21:47:40
144.6100
0.2780
21:47:48
144.6100
0.8390
21:47:57
144.6100
0.0520
21:47:57
144.6100
0.2450
21:48:05
144.6100
0.2430
21:48:23
144.6100
0.5460
21:48:29
144.6200
0.0520
21:48:29
144.6400
0.0520
21:48:36
144.6400
0.0520
21:48:36
144.6500
0.0390
21:48:45
144.6500
0.0520
21:48:45
144.6600
0.0090
21:48:45
144.6500
0.3920
21:48:45
144.6600
0.0430
21:48:46
144.6600
0.0740
21:48:47
144.6700
0.0460
21:48:47
144.6700
0.2200
21:48:48
144.6700
0.5460
21:48:48
144.6800
0.4660
21:48:48
144.6800
0.5430
21:48:48
144.7000
0.0460
21:48:49
144.7000
0.0390
21:48:54
144.7000
0.2990
21:48:54
144.7000
0.0460
21:48:56