English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0465
Open
0.04570000
Low
0.04460000
High
0.04920000
Vol
8,894,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
62.3400
19.39
0.31
2,963.5800
918.71
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
825.1200
251.66
0.30
3,946.7400
1,200.60
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
35,018.4300
10,505.53
0.30
537.2300
161.12
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,022.9800
301.78
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
528.6700
153.31
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,381.1200
5,706.71
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
119.1200
32.98
0.28
686.3500
188.75
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
2,061.3900
556.58
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
1,858.9200
483.32
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
511.9000
129.00
0.25
69.7300
17.52
0.25
2,639.9900
660.00
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
1,748.7300
428.44
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
2,888.5400
693.25
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,232.5300
21,903.48
0.23
100.0000
22.99
0.23
39.6400
9.08
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
597.7500
131.51
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
100.0000
21.00
0.21
39.6400
8.32
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
644.3700
128.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
69.7300
13.46
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
26.3200
5.00
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
5,847.6000
1,081.81
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
606.4500
109.16
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
33.0000
5.45
0.16
39.6400
6.50
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
955.4500
152.87
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
201.6000
32.05
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
16,963.9100
2,544.59
0.15
3,335.5500
500.00
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
121.8300
17.98
0.15
57.2700
8.45
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
109.5800
15.40
0.14
28,487.0900
3,988.19
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
96.2900
13.38
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
38.0000
5.24
0.14
181.6400
25.01
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
132,545.4300
18,039.43
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
54.5400
7.26
0.13
1,612.0900
214.41
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
9,882.8500
1,284.77
0.13
90.9000
11.78
0.13
642.0000
83.14
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
11,759.3900
1,493.44
0.13
133,563.2400
16,949.18
0.13
75,848.4900
9,617.59
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
160.1200
20.21
0.13
29,172.8600
3,675.78
0.13
69.7300
8.78
0.13
335.2300
42.14
0.13
11,271.1500
1,415.66
0.13
150.7900
18.86
0.13
567.5800
70.95
0.12
60.0000
7.48
0.12
1,263.5100
157.31
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,443.3000
1,153.97
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
142.0000
17.21
0.12
10,494.9900
1,269.89
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
20,974.6400
2,516.96
0.12
30,000.0000
3,594.00
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
2,287.0000
272.15
0.12
400.0000
47.56
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
85.4700
10.00
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
67.9200
7.84
0.12
1,710.8100
196.74
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
1,755.7000
199.97
0.11
455.0900
51.74
0.11
281.7300
32.00
0.11
67.9300
7.71
0.11
44.9700
5.10
0.11
142.0000
16.03
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
29,157.8700
3,271.51
0.11
281.7300
31.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
15,090.1100
1,659.91
0.11
281.7300
30.96
0.11
24,143.3400
2,631.62
0.11
400.0000
43.56
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
78.5900
8.45
0.11
1,068.1900
114.08
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
445.0000
47.17
0.11
974.8900
102.36
0.10
142.0000
14.85
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
659.6100
68.60
0.10
500.0000
51.95
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
303.1700
31.29
0.10
25,809.3000
2,658.36
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
10,281.5500
1,049.75
0.10
469.5100
47.89
0.10
10,096.1900
1,028.80
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
89,272.8200
8,989.77
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
44,912.9600
4,491.30
0.10
300.0000
29.97
0.10
349.7500
34.77
0.10
921.6900
91.25
0.10
97.6000
9.65
0.10
16,540.6700
1,620.99
0.10
2,660.0000
260.41
0.10
281.7300
27.53
0.10
189.2100
18.45
0.10
1,060.0700
102.83
0.10
142.0000
13.69
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
654.0200
62.79
0.10
259.8900
24.92
0.10
842.6000
80.13
0.10
2,920.4600
277.44
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
54.2500
5.10
0.09
99.9000
9.31
0.09
273.1600
25.40
0.09
108.1000
10.00
0.09
4,908.9500
451.62
0.09
59.8900
5.49
0.09
1,345.6700
122.99
0.09
832.3400
75.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
73,563.4700
6,620.71
0.09
452.1200
40.56
0.09
38,283.0300
3,430.16
0.09
100.0000
8.91
0.09
3,323.9900
295.84
0.09
95.9700
8.52
0.09
57,598.0100
5,108.94
0.09
203.8900
17.96
0.09
14,567.6400
1,281.95
0.09
76.7200
6.74
0.09
8,996.0000
789.85
0.09
61.8900
5.43
0.09
894.6700
78.28
0.09
61.8900
5.40
0.09
21,600.4300
1,879.24
0.09
61.8900
5.38
0.09
61.8900
5.35
0.09
435.1500
37.51
0.09
61.8900
5.33
0.09
545.2400
46.78
0.09
1,298.8000
111.31
0.09
61.8900
5.28
0.09
20,027.0200
1,702.30
0.08
17,866.8000
1,516.89
0.08
61.8900
5.23
0.08
349.0200
29.42
0.08
61.8900
5.20
0.08
5,271.7000
442.82
0.08
61.8900
5.18
0.08
575.4200
47.99
0.08
18.6800
1.56
0.08
139.8900
11.64
0.08
4,786.2400
397.74
0.08
61.4400
5.10
0.08
61.8900
5.13
0.08
452.4300
37.46
0.08
423.7200
35.00
0.08
183.1000
15.11
0.08
1,526.0100
125.29
0.08
181.4900
14.88
0.08
61.8900
5.06
0.08
137.4000
11.14
0.08
14,433.2600
1,169.09
0.08
139.8900
11.30
0.08
287.2200
23.06
0.08
200.0000
16.04
0.08
45,077.7700
3,606.22
0.08
142.0000
11.33
0.08
3,813.8600
303.58
0.08
63.1500
5.00
0.08
1,484.4400
117.27
0.08
2,140.7100
168.69
0.08
2,577.1100
202.56
0.08
139.8900
10.97
0.08
4,191.5300
326.94
0.08
17,804.9100
1,387.00
0.08
129.0300
10.00
0.08
20,998.5700
1,616.89
0.08
157.7200
12.07
0.08
215.0500
16.41
0.08
139.8900
10.65
0.08
4,165.7800
316.60
0.08
878.5200
66.24
0.08
888.4100
66.63
0.07
149.5800
11.19
0.07
51,048.9000
3,803.14
0.07
2,212.1900
164.59
0.07
137.4000
10.20
0.07
70.9500
5.25
0.07
139.8900
10.32
0.07
405.9000
29.87
0.07
881.5300
64.35
0.07
2,951.6500
214.88
0.07
94.6100
6.88
0.07
92.7800
6.73
0.07
72.6200
5.25
0.07
93.7000
6.77
0.07
12,656.7900
911.29
0.07
73.2300
5.25
0.07
239.8900
17.18
0.07
1,009.9200
72.21
0.07
379.8900
27.09
0.07
3,475.0500
246.73
0.07
399.8400
28.35
0.07
148.7400
10.50
0.07
1,104.4700
77.87
0.07
1,059.0300
74.56
0.07
732.6100
51.43
0.07
1,508.9400
105.63
0.07
2,540.8600
177.61
0.07
736.8400
51.43
0.07
1,155.0000
80.27
0.07
75.1200
5.21
0.07
1,206.8500
83.63
0.07
75.3400
5.21
0.07
75.5600
5.22
0.07
75.5600
5.21
0.07
668,951.9300
46,090.79
0.07
1,920.5700
132.14
0.07
3,858.0100
265.05
0.07
1,930.1500
132.41
0.07
3,352.9400
229.68
0.07
6,373.8300
435.97
0.07
3,415.3700
233.27
0.07
24,420.3300
1,665.47
0.07
42,374.3000
2,885.69
0.07
16,114.4200
1,095.78
0.07
6,095.8900
413.91
0.07
1,353.6000
91.77
0.05
0.07
2,040.7100
138.16
0.07
6,996.8900
472.99
0.07
14,629.5600
987.50
0.07
12,726.0800
857.74
0.07
22,820.4200
1,535.81
0.07
26,779.4200
1,799.58
0.07
19,781.0700
1,327.31
0.07
12,789.1100
856.87
0.07
6,740.3100
450.93
0.07
4,362.6300
291.42
0.07
4,053.6300
270.38
0.07
3,394.7600
226.09
0.07
591,236.2400
39,317.21
0.07
1,888.4400
125.39
0.07
1,850.4800
122.69
0.07
1,849.1700
122.42
0.07
1,776.2500
117.41
0.07
1,495.5200
98.70
0.07
2,522.0500
166.20
0.07
1,033.7300
68.02
0.07
1,788.4700
117.50
0.07
2,222.1700
145.77
0.07
139.8900
9.16
0.07
316.2100
20.68
0.07
1,608.2700
104.86
0.07
233.4000
15.17
0.06
81.0200
5.25
0.06
81.2700
5.25
0.06
81.4000
5.25
0.06
2,216.7400
142.76
0.06
329.4100
21.08
0.06
82.1600
5.25
0.06
426.3600
27.20
0.06
139.8900
8.88
0.06
142.1500
9.00
0.06
1,502.0000
94.93
0.06
158.7300
10.00
0.06
335.5700
20.81
0.06
497.2900
30.73
0.06
224.9800
13.88
0.06
81.7000
5.00
0.06
5,313.9000
324.15
0.06
137.4000
8.30
0.06
535.0500
32.10
0.06
534.4200
32.01
0.06
4,095.1100
244.89
0.06
838.8600
49.91
0.06
844.5900
50.00
0.06
139.8900
8.13
0.06
274.9200
15.95
0.06
110.0500
6.35
0.06
57,964.9500
3,304.00
0.06
139.8900
7.89
0.06
178.5700
10.00
0.06
1,020.2000
56.72
0.06
111.0000
6.16
0.06
373.6200
20.55
0.05
91.3000
5.00
0.05
139.8900
7.65
0.05
387.6000
21.09
0.05
111.0000
6.03
0.05
1,463.6500
79.04
0.05
115.0000
6.18
0.05
137.4000
7.35
0.05
2,023.1200
107.43
0.05
384.6100
20.00
0.05
139.8900
7.20
0.05
294.1100
15.00
0.05
160,000.0000
8,096.00
0.05
16,921.8800
846.09
0.05
109.3100
5.44
0.05
139.8900
6.78
0.05
112.6700
5.44
0.05
833.3200
40.00
0.05
316.7300
15.14
0.05
115.2200
5.45
0.05
139.8900
6.59
0.05
142.1500
6.64
0.05
434.7800
20.00
0.05
139.8900
6.39
0.05
110.1400
5.00
0.05
431.1100
19.40
0.04
266.0000
11.94
0.04
139.8900
6.20
0.04
796.6100
35.05
0.04
122.0000
5.29
0.04
3,560.0000
153.44
0.04
139.8900
6.02
0.04
476.1900
20.00
0.04
139.8900
5.85
0.04
122.0000
5.05
0.04
6,845.8100
281.36
0.04
2,569.7900
105.36
0.04
2,000.0000
81.20
0.04
139.8900
5.67
0.04
133.0000
5.37
0.04
127.0000
5.11
0.04
249,376.7300
10,000.01
0.04
9,630.0200
385.20
0.04
139.8900
5.50
0.04
5,115.6300
199.51
0.04
722.2100
28.02
0.04
789.9700
30.49
0.04
142.1500
5.47
0.04
184.4600
7.06
0.04
139.8900
5.34
0.04
263.1500
10.00
0.04
288.0000
10.86
0.04
144.3200
5.43
0.04
310.0000
11.56
0.04
161.2900
6.00
0.04
2,861.5200
105.88
0.04
301.9800
11.14
0.04
163.0400
6.00
0.04
322.8100
11.85
0.04
155.0000
5.67
0.04
304.7300
11.06
0.04
973.2200
35.04
0.04
3,009.0000
108.02
0.04
200.0000
7.12
0.04
155.0000
5.50
0.04
155.0000
5.47
0.04
43,257.1400
1,514.00
0.03
1,470.5800
50.00
0.03
350.9200
11.76
0.03
333.0000
11.09
0.03
8,586.7900
284.22
0.03
461.5300
15.00
0.03
23,219.8100
750.00
0.03
69,875.7700
2,250.00
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
47,872.8000
1,484.06
0.03
466,666.6600
14,000.00
0.03
590.0000
17.64
0.03
1,783.2100
51.00
0.03
363.6300
10.00
0.03
52,471.8200
1,432.48
0.03
196,078.4300
5,294.12
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
1,992.0300
51.00
0.03
1,984.1200
50.00
0.03
15,400.0000
385.00
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
2,665.1200
59.97
0.02
14,681.8100
327.40
0.02
452.5000
10.00
0.02
439.0200
9.00
0.02
2,475.2400
50.00
0.02
714.4600
14.36
0.02
1,351.0000
27.02
0.02
252.5300
5.00
0.02
592.5300
11.32
Recent Trades
Price
Size
Time
0.0676
296.0700
20:49:50
0.0676
103.9300
20:49:50
0.0676
6,183.0700
20:49:50
0.0676
400.0000
20:49:50
0.0676
445.4500
20:49:50
0.0676
4,718.8200
20:49:50
0.0676
739.6400
20:50:13
0.0675
400.0000
20:50:53
0.0675
740.7400
20:51:29
0.0674
400.0000
20:52:00
0.0674
75.0000
20:52:00
0.0674
1,871.0000
20:52:00
0.0674
5,016.9300
20:52:00
0.0675
118.2400
20:52:00
0.0675
89.0000
20:52:18
0.0675
157.7000
20:52:23
0.0675
1,101.9700
20:52:23
0.0675
221.8100
20:52:23
0.0673
177.0000
20:52:54
0.0673
334.0000
20:52:54
0.0673
82.4000
20:52:54
0.0673
612.0000
20:52:54
0.0673
102.8500
20:52:54
0.0673
118.1600
20:53:42
0.0673
317.2400
20:54:11
0.0673
82.7600
20:54:11
0.0672
400.0000
20:54:49
0.0671
863.5900
20:55:12
0.0671
447.0500
20:55:12
0.0673
1,012.2800
20:57:32
0.0673
400.0000
20:57:32
0.0674
505.4600
20:58:18
0.0674
448.2500
20:58:40
0.0674
75.0000
20:58:40
0.0674
819.3100
20:58:40
0.0674
1,278.3600
20:58:40
0.0675
920.6100
20:59:44
0.0675
827.6200
20:59:44
0.0675
297.0000
20:59:44
0.0675
297.0000
20:59:44
0.0675
297.0000
20:59:44
0.0675
293.0000
20:59:44
0.0675
301.0000
20:59:44
0.0675
400.0000
20:59:44
0.0675
1,442.0000
20:59:44
0.0675
75.0000
20:59:44
0.0675
1,661.0000
20:59:44
0.0675
1,037.0000
20:59:44
0.0675
278.0000
20:59:44
0.0675
259.0000
20:59:44
0.0675
265.0000
20:59:44
0.0675
297.0000
20:59:44
0.0675
297.0000
20:59:44
0.0675
297.0000
20:59:44
0.0675
297.0000
20:59:44
0.0675
297.0000
20:59:44
0.0675
297.0000
20:59:44
0.0675
297.0000
20:59:44
0.0675
297.0000
20:59:44
0.0676
952.5000
21:00:42
0.0675
826.1400
21:00:42
0.0675
937.2100
21:00:42
0.0675
400.0000
21:00:42
0.0675
738.9500
21:00:42
0.0674
737.7900
21:01:13
0.0675
160.9100
21:01:57
0.0675
547.1800
21:01:57
0.0676
400.0000
21:01:58
0.0677
1,137.7200
21:02:15
0.0677
400.0000
21:02:15
0.0677
400.0000
21:02:15
0.0678
120.0000
21:02:34
0.0678
327.0700
21:02:37
0.0679
201.0000
21:03:16
0.0678
400.0000
21:03:25
0.0679
732.7000
21:03:25
0.0679
817.6900
21:03:25
0.0679
2,198.2800
21:03:25
0.0679
2,705.2100
21:03:40
0.0679
400.0000
21:03:40
0.0679
837.4200
21:04:02
0.0679
827.6600
21:04:02
0.0679
396.7700
21:04:02
0.0678
400.0000
21:04:20
0.0679
147.2700
21:04:48
0.0679
671.3700
21:05:03
0.0679
1,693.0300
21:05:03
0.0679
952.3000
21:05:03
0.0679
365.1800
21:05:03
0.0679
1,216.5400
21:06:43
0.0679
256.2100
21:06:43
0.0677
129.1800
21:07:12
0.0678
504.9500
21:08:34
0.0678
823.9700
21:09:20
0.0678
818.4400
21:10:01
0.0678
185.1100
21:10:01
0.0678
228.3500
21:10:20
0.0678
159.6200
21:10:20
0.0678
171.2700
21:10:20
0.0678
122.6500
21:10:20