ForteMarket

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0205

+2.813%

Open 0.01991000

Low 0.01945000

High 0.02123000

Vol 16,101,013

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

352.0000

56.71

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

10,033.0000

1,504.95

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.09

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

1,834.0000

239.89

0.13

13,589.0000

1,766.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

310.0000

38.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

3,618.0000

434.16

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

10,798.0000

1,187.78

0.11

4,748.0000

521.33

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

2,377.0000

254.10

0.11

150.0000

15.93

0.11

2,147.0000

227.80

0.11

38,656.0000

4,097.54

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

4,046.0000

424.83

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

113,547.0000

11,581.79

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

22,155.0000

2,215.50

0.10

70.0000

6.99

0.10

77.0000

7.68

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

639.0000

63.26

0.10

3,689.0000

364.47

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

838.0000

81.29

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

1,237,086.0000

116,038.67

0.09

2,017.0000

187.58

0.09

400.0000

36.43

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

22,592.0000

2,033.28

0.09

1,678.0000

150.01

0.09

2,988.0000

265.93

0.09

116.0000

10.30

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

400.0000

34.91

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.09

117.0000

10.01

0.09

6,067.0000

515.70

0.08

71.0000

5.97

0.08

400.0000

33.39

0.08

300,000.0000

24,885.00

0.08

3,387.0000

275.63

0.08

20,000.0000

1,620.00

0.08

86.0000

6.94

0.08

100,000.0000

8,040.00

0.08

5,706.0000

456.48

0.08

5,027.0000

401.66

0.08

99.0000

7.89

0.08

400.0000

31.87

0.08

150.0000

11.85

0.08

100,000.0000

7,823.00

0.08

70.0000

5.47

0.08

2,454.0000

191.41

0.08

891.0000

69.23

0.08

5,462.0000

419.54

0.08

100,000.0000

7,606.00

0.08

76,583.0000

5,820.31

0.08

400.0000

30.36

0.08

290.0000

22.01

0.08

506,243.0000

38,069.47

0.08

28,209.0000

2,115.68

0.07

287.0000

21.24

0.07

100,000.0000

7,388.00

0.07

101.0000

7.39

0.07

4,024.0000

291.78

0.07

400.0000

28.84

0.07

2,842.0000

204.62

0.07

489.0000

35.16

0.07

100,000.0000

7,171.00

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

286,123.0000

20,000.00

0.07

287,356.0000

19,999.98

0.07

100,000.0000

6,954.00

0.07

400.0000

27.32

0.07

5,423.0000

368.76

0.07

1,772.0000

120.32

0.07

100.0000

6.79

0.07

100,000.0000

6,736.00

0.07

242.0000

16.27

0.07

165.0000

11.06

0.07

124.0000

8.28

0.07

400,246.0000

26,480.28

0.07

290.0000

19.14

0.07

100,000.0000

6,519.00

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

117,780.0000

7,655.70

0.06

1,148.0000

74.47

0.06

400.0000

25.80

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

1,161.0000

74.30

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

42,034.0000

2,654.45

0.06

5,541.0000

349.80

0.06

100,000.0000

6,302.00

0.06

375.0000

23.63

0.06

205.0000

12.88

0.06

1,035.0000

64.38

0.06

8,614.0000

534.07

0.06

365.0000

22.61

0.06

13,095.0000

806.78

0.06

5,329.0000

326.51

0.06

573.0000

34.95

0.06

1,045.0000

63.64

0.06

100,000.0000

6,084.00

0.06

2,990.0000

181.79

0.06

400.0000

24.28

0.06

1,225.0000

73.90

0.06

100.0000

6.01

0.06

56,196.0000

3,371.76

0.06

26,781.0000

1,585.44

0.06

87.0000

5.13

0.06

85.0000

5.00

0.06

100,000.0000

5,867.00

0.06

311.0000

18.19

0.06

170.0000

9.93

0.06

3,393.0000

196.79

0.06

2,473.0000

143.38

0.06

87.0000

5.03

0.06

290.0000

16.64

0.06

1,939.0000

110.76

0.06

3,742.0000

213.29

0.06

400.0000

22.76

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

560.0000

31.76

0.06

100,000.0000

5,650.00

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

1,657.0000

92.21

0.06

440.0000

24.42

0.06

91.0000

5.04

0.06

6,464.0000

355.52

0.05

379.0000

20.70

0.05

362.0000

19.77

0.05

361.0000

19.65

0.05

100,000.0000

5,433.00

0.05

71,709.0000

3,872.29

0.05

7,437.0000

401.23

0.05

6,350.0000

342.14

0.05

3,684.0000

197.94

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

512.0000

27.19

0.05

24,550.0000

1,301.15

0.05

398.0000

21.01

0.05

139.0000

7.32

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

100,000.0000

5,215.00

0.05

4,599.0000

239.15

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

22,823.0000

1,175.38

0.05

28,982.0000

1,478.08

0.05

788.0000

40.15

0.05

136.0000

6.91

0.05

877.0000

44.17

0.05

14,072.0000

707.82

0.05

1,320.0000

66.13

0.05

113.0000

5.66

0.05

670.0000

33.55

0.05

350,683.0000

17,534.15

0.05

2,320.0000

115.98

0.05

290.0000

14.47

0.05

14,532.0000

725.15

0.05

118.0000

5.89

0.05

193,451.0000

9,624.19

0.05

131.0000

6.47

0.05

400.0000

19.72

0.05

95,779.0000

4,693.17

0.05

1,062.0000

51.93

0.05

74,514.0000

3,642.24

0.05

207,933.0000

9,980.78

0.05

1,181.0000

56.10

0.05

295.0000

14.01

0.05

105,752.0000

4,999.95

0.05

231.0000

10.90

0.05

3,073.0000

144.92

0.05

1,514.0000

71.28

0.05

143.0000

6.73

0.05

100,851.0000

4,740.00

0.05

140.0000

6.57

0.05

157.0000

7.34

0.05

45,376.0000

2,112.25

0.05

25,474.0000

1,184.54

0.05

132.0000

6.12

0.05

705.0000

32.61

0.05

3,998.0000

183.91

0.05

3,318.0000

152.30

0.05

400.0000

18.21

0.05

2,441.0000

111.07

0.05

999.0000

45.35

0.05

314.0000

14.24

0.05

131.0000

5.91

0.05

750.0000

33.83

0.05

19,738.0000

888.21

0.04

166.0000

7.40

0.04

11,455.0000

509.75

0.04

64,344.0000

2,859.45

0.04

6,578.0000

289.56

0.04

358.0000

15.75

0.04

189.0000

8.26

0.04

1,659.0000

72.05

0.04

35,057.0000

1,507.45

0.04

29,299.0000

1,259.56

0.04

39,408.0000

1,689.42

0.04

7,681.0000

328.98

0.04

228.0000

9.74

0.04

8,125.0000

346.69

0.04

7,884.0000

336.02

0.04

511.0000

21.75

0.04

11,788.0000

500.99

0.04

159.0000

6.72

0.04

783.0000

33.03

0.04

170.0000

7.15

0.04

2,441.0000

102.57

0.04

194,934.0000

8,187.23

0.04

300.0000

12.60

0.04

15,200.0000

637.03

0.04

803.0000

33.57

0.04

400.0000

16.69

0.04

901.0000

37.30

0.04

150.0000

6.19

0.04

738.0000

30.41

0.04

3,340.0000

137.27

0.04

91,320.0000

3,744.12

0.04

822.0000

33.06

0.04

74,563.0000

2,982.52

0.04

323.0000

12.88

0.04

9,990.0000

398.30

0.04

7,520.0000

299.75

0.04

1,314.0000

52.30

0.04

25,646.0000

1,019.94

0.04

22,395.0000

890.20

0.04

7,523.0000

298.06

0.04

2,809.0000

110.96

0.04

3,130.0000

122.95

0.04

722.0000

28.16

0.04

98,518.0000

3,837.28

0.04

6,798.0000

264.58

0.04

2,555.0000

99.13

0.04

2,101.0000

81.18

0.04

1,630.0000

62.97

0.04

3,071.0000

118.23

0.04

1,711.0000

65.53

0.04

35,417.0000

1,347.62

0.04

177,155.0000

6,731.89

0.04

400.0000

15.17

0.04

132.0000

5.00

0.04

600.0000

22.73

0.04

133.0000

5.00

0.04

43,531.0000

1,637.20

0.04

77,438.0000

2,903.93

0.04

22,394.0000

834.40

0.04

275.0000

10.19

0.04

58,186.0000

2,152.88

0.04

726.0000

26.85

0.04

15,332.0000

564.98

0.04

1,596.0000

58.80

0.04

15,055.0000

554.02

0.04

564.0000

20.75

0.04

3,867.0000

141.53

0.04

2,442.0000

89.13

0.04

9,122.0000

332.22

0.04

1,146.0000

41.73

0.04

27,964.0000

1,016.49

0.04

138.0000

5.00

0.04

62,102.0000

2,235.67

0.04

510.0000

18.33

0.04

2,264.0000

81.23

0.04

9,990.0000

356.34

0.04

1,436.0000

50.98

0.04

141.0000

5.00

0.04

16,110.0000

569.17

0.04

65,452.0000

2,290.82

0.03

1,856.0000

64.90

0.03

15,262.0000

531.12

0.03

12,591.0000

436.91

0.03

18,796.0000

650.34

0.03

29,872.0000

1,032.38

0.03

1,121.0000

38.67

0.03

449.0000

15.48

0.03

913.0000

31.45

0.03

146.0000

5.02

0.03

400.0000

13.65

0.03

2,159.0000

73.54

0.03

2,154.0000

72.91

0.03

36,218.0000

1,218.01

0.03

1,386.0000

46.57

0.03

4,067.0000

136.24

0.03

150.0000

5.01

0.03

154.0000

5.14

0.03

422.0000

14.05

0.03

12,082.0000

401.97

0.03

8,800.0000

291.46

0.03

195.0000

6.45

0.03

4,444.0000

146.87

0.03

295,582.0000

9,754.21

0.03

3,370.0000

110.54

0.03

3,433.0000

112.43

0.03

305.0000

9.97

0.03

19,231.0000

628.47

0.03

1,052.0000

34.37

0.03

13,500.0000

440.91

0.03

621.0000

20.26

0.03

33,944.0000

1,103.18

0.03

2,045.0000

66.09

0.03

1,612.0000

51.91

0.03

214.0000

6.88

0.03

177.0000

5.69

0.03

9,990.0000

320.68

0.03

144,720.0000

4,631.04

0.03

900.0000

28.72

0.03

1,314.0000

41.92

0.03

323.0000

10.27

0.03

901.0000

28.60

0.03

96,266.0000

3,051.63

0.03

986.0000

31.25

0.03

34,941.0000

1,103.44

0.03

29,057.0000

914.13

0.03

3,729.0000

116.46

0.03

173.0000

5.40

0.03

3,700.0000

114.89

0.03

17,903.0000

555.17

0.03

28,530.0000

884.43

0.03

170.0000

5.27

0.03

170.0000

5.26

0.03

7,731.0000

238.97

0.03

170.0000

5.25

0.03

973.0000

30.05

0.03

2,246.0000

68.95

0.03

13,054.0000

400.50

0.03

344.0000

10.54

0.03

2,637.0000

80.77

0.03

56,510.0000

1,723.56

0.03

33,823.0000

1,031.26

0.03

71,700.0000

2,181.11

0.03

1,803.0000

54.74

0.03

10,484.0000

318.19

0.03

1,202.0000

36.47

0.03

400.0000

12.13

0.03

63,438.0000

1,922.81

0.03

29,916.0000

906.45

0.03

173.0000

5.23

0.03

17,283.0000

519.53

0.03

77,877.0000

2,336.31

0.03

3,700.0000

110.74

0.03

2,667.0000

79.74

0.03

1,755.0000

52.30

0.03

219.0000

6.52

0.03

219.0000

6.51

0.03

177.0000

5.26

0.03

6,524.0000

193.70

0.03

17,995.0000

532.65

0.03

83,573.0000

2,459.55

0.03

79,940.0000

2,346.24

0.03

650.0000

19.05

0.03

47,849.0000

1,401.50

0.03

1,721.0000

50.34

0.03

3,206.0000

92.97

0.03

20,646.0000

597.08

0.03

3,206.0000

92.62

0.03

29,306.0000

844.89

0.03

3,590.0000

103.36

0.03

3,206.0000

92.27

0.03

23,399.0000

672.96

0.03

3,206.0000

91.98

0.03

4,267.0000

122.25

0.03

3,206.0000

91.82

0.03

12,294.0000

351.73

0.03

18,422.0000

526.87

0.03

3,206.0000

91.63

0.03

5,330.0000

152.28

0.03

180.0000

5.14

0.03

3,386.0000

96.67

0.03

3,386.0000

96.64

0.03

12,860.0000

366.90

0.03

25,642.0000

731.31

0.03

3,386.0000

96.53

0.03

16,526.0000

470.99

0.03

18,210.0000

518.80

0.03

3,615.0000

102.96

0.03

3,386.0000

96.40

0.03

20,194.0000

574.72

0.03

12,336.0000

350.96

0.03

11,030.0000

313.69

0.03

5,982.0000

170.07

0.03

34,631.0000

984.21

0.03

10,170.0000

288.93

0.03

38,386.0000

1,090.16

0.03

7,997.0000

227.03

0.03

9,717.0000

275.77

0.03

19,978.0000

566.78

0.03

11,202.0000

317.69

0.03

11,203.0000

317.61

0.03

19,029.0000

539.28

0.02

0.03

3,118.0000

88.30

0.03

8,660.0000

245.16

0.03

9,854.0000

278.87

0.03

9,990.0000

282.62

0.03

9,797.0000

277.06

0.03

41,163.0000

1,163.68

0.03

44,752.0000

1,264.69

0.03

8,393.0000

237.10

0.03

12,179.0000

343.93

0.03

10,825.0000

305.59

0.03

12,171.0000

343.47

0.03

8,109.0000

228.75

0.03

9,871.0000

278.36

0.03

39,635.0000

1,117.31

0.03

8,447.0000

238.04

0.03

8,583.0000

241.78

0.03

16,340.0000

460.13

0.03

8,370.0000

235.62

0.03

10,096.0000

284.10

0.03

9,730.0000

273.70

0.03

23,179.0000

651.79

0.03

11,653.0000

327.57

0.03

24,632.0000

692.16

0.03

21,030.0000

590.73

0.03

13,537.0000

380.12

0.03

27,987.0000

785.60

0.03

22,160.0000

621.81

0.03

6,747.0000

189.25

0.03

16,647.0000

466.78

0.03

6,747.0000

189.12

0.03

3,534.0000

99.02

0.03

6,731.0000

188.54

0.03

906.0000

25.37

0.03

23,582.0000

660.06

0.03

3,528.0000

98.71

0.03

6,739.0000

188.49

0.03

3,533.0000

98.75

0.03

32,834.0000

917.05

0.03

20,239.0000

565.07

0.03

33,757.0000

941.82

0.03

27,843.0000

776.26

0.03

13,524.0000

376.91

0.03

2,431.0000

67.73

0.03

927.0000

25.82

0.03

1,672.0000

46.50

0.03

7,194.0000

199.99

0.03

3,148.0000

87.39

0.03

36,036.0000

1,000.00

0.03

1,104.0000

30.61

0.03

4,711.0000

130.26

0.03

1,026.0000

28.36

0.03

62,282.0000

1,718.98

0.03

2,321.0000

64.04

0.03

106,000.0000

2,915.00

0.03

50,364.0000

1,383.50

0.03

183.0000

5.02

0.03

365.0000

10.00

0.03

1,144.0000

31.32

0.03

22,900.0000

623.80

0.03

194.0000

5.28

0.03

8,054.0000

218.91

0.03

194.0000

5.27

0.03

2,525.0000

68.55

0.03

185.0000

5.00

0.03

390.0000

10.53

0.03

470.0000

12.69

0.03

954.0000

25.74

0.03

196.0000

5.26

0.03

512.0000

13.75

0.03

1,891.0000

50.00

0.03

6,905.0000

182.29

0.03

528.0000

13.89

0.03

190,331.0000

5,000.00

0.03

3,809.0000

100.02

0.03

11,428.0000

299.99

0.03

19,054.0000

499.98

0.03

2,485.0000

65.16

0.03

3,816.0000

99.98

0.03

208.0000

5.44

0.03

3,824.0000

100.00

0.03

7,668.0000

199.98

0.03

3,921.0000

101.95

0.03

386.0000

9.98

0.03

194.0000

5.01

0.03

3,875.0000

99.98

0.03

6,858.0000

176.80

0.03

2,565.0000

66.10

0.03

1,000.0000

25.50

0.03

469.0000

11.88

0.03

3,712.0000

93.58

0.03

200.0000

5.02

0.03

32,869.0000

821.73

0.02

802.0000

19.95

0.02

775.0000

18.80

0.02

1,209.0000

29.02

0.02

397.0000

9.49

0.02

252.0000

5.99

0.02

5,038.0000

117.89

0.02

482.0000

11.25

0.02

216.0000

5.01

0.02

517.0000

11.89

0.02

872.0000

19.94

0.02

8,768.0000

200.00

0.02

239.0000

5.44

0.02

401.0000

9.12

0.02

222.0000

5.01

0.02

5,664.0000

127.72

0.02

200,225.0000

4,465.02

0.02

464.0000

10.31

0.02

95,998.0000

2,131.16

0.02

6,543.0000

143.95

0.02

1,000,279.0000

21,506.00

0.02

15,000.0000

316.65

0.02

6,660.0000

139.93

0.02

570.0000

11.86

0.02

1,210.0000

25.00

0.02

22,743.0000

454.86

0.02

301.0000

6.00

0.02

253.0000

5.01

0.02

258.0000

5.02

0.02

9,400.0000

180.67

0.02

263.0000

5.01

0.02

73,684.0000

1,400.00

0.02

627.0000

11.89

0.02

401.0000

7.60

0.02

51,120.0000

943.16

0.02

606.0000

11.03

0.02

281.0000

5.03

0.02

689.0000

11.89

0.02

350.0000

5.99

0.02

13,101.0000

222.72

0.02

364.0000

6.17

0.02

92,872.0000

1,558.39

0.02

363.0000

5.99

0.02

1,555.0000

25.35

0.02

18,680.0000

302.99

0.02

1,861.0000

29.78

0.02

47,598.0000

745.86

0.02

400.0000

6.06

0.02

4,822.0000

72.33

0.01

373.0000

5.01

0.01

532.0000

6.00

0.01

909.0000

10.00

0.01

973.0000

9.77

0.01

500.0000

5.00

0.01

2,000.0000

19.56

0.01

7,266.0000

65.39

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0283

1,810.0000

20:07:39

0.0284

8,137.0000

20:08:00

0.0284

815.0000

20:08:26

0.0283

5,751.0000

20:08:28

0.0284

11,655.0000

20:09:01

0.0283

5,434.0000

20:09:17

0.0283

2,638.0000

20:09:17

0.0283

5,564.0000

20:09:28

0.0283

2,789.0000

20:09:44

0.0283

3,533.0000

20:09:46

0.0283

1,397.0000

20:09:46

0.0283

1,398.0000

20:10:10

0.0283

5,247.0000

20:10:36

0.0283

6,938.0000

20:10:36

0.0283

600.0000

20:10:36

0.0283

13,430.0000

20:10:36

0.0283

1,510.0000

20:11:19

0.0283

5,054.0000

20:11:19

0.0283

6,091.0000

20:11:25

0.0283

2,573.0000

20:11:27

0.0283

2,813.0000

20:11:27

0.0283

6,049.0000

20:11:27

0.0283

181.0000

20:11:27

0.0283

6,463.0000

20:11:27

0.0283

181.0000

20:11:27

0.0283

7,633.0000

20:11:27

0.0283

12,481.0000

20:11:32

0.0283

3,206.0000

20:11:40

0.0283

12,482.0000

20:11:40

0.0283

3,969.0000

20:11:40

0.0283

6,825.0000

20:11:40

0.0283

35,000.0000

20:11:40

0.0283

4,363.0000

20:11:40

0.0283

270.0000

20:11:41

0.0283

1,912.0000

20:11:54

0.0284

2,047.0000

20:11:54

0.0283

1,474.0000

20:14:43

0.0283

1,113.0000

20:14:46

0.0284

1,303.0000

20:15:32

0.0284

199.0000

20:15:47

0.0283

3,206.0000

20:17:00

0.0283

2,509.0000

20:17:00

0.0283

3,206.0000

20:18:06

0.0283

5,301.0000

20:18:06

0.0283

238.0000

20:18:13

0.0283

3,567.0000

20:18:56

0.0283

502.0000

20:22:50

0.0284

4,552.0000

20:26:44

0.0284

1,356.0000

20:26:44

0.0284

6,334.0000

20:31:02

0.0284

7,257.0000

20:31:02

0.0284

3,234.0000

20:33:33

0.0284

6,368.0000

20:33:33

0.0284

180.0000

20:33:33

0.0284

6,322.0000

20:33:33

0.0284

180.0000

20:33:33

0.0284

5,246.0000

20:33:33

0.0284

12,820.0000

20:37:11

0.0284

723.0000

20:38:24

0.0284

3,901.0000

20:38:24

0.0284

637.0000

20:38:25

0.0284

6,402.0000

20:38:55

0.0284

2,351.0000

20:38:55

0.0284

458.0000

20:40:40

0.0284

935.0000

20:42:05

0.0284

3,201.0000

20:42:52

0.0284

1,000.0000

20:43:21

0.0284

3,206.0000

20:43:21

0.0284

3,794.0000

20:43:21

0.0284

1,601.0000

20:44:56

0.0284

12,790.0000

20:51:01

0.0284

6,660.0000

20:51:01

0.0284

10,323.0000

20:51:01

0.0284

348.0000

20:53:48

0.0284

7,734.0000

20:54:00

0.0284

3,206.0000

20:54:00

0.0284

258.0000

20:54:13

0.0284

10,387.0000

20:54:59

0.0284

5,193.0000

20:54:59

0.0284

7,721.0000

20:57:25

0.0284

4,339.0000

20:57:25

0.0284

11,030.0000

20:59:05

0.0284

178.0000

20:59:44

0.0284

8,627.0000

20:59:44

0.0284

180.0000

20:59:44

0.0284

1,311.0000

20:59:44

0.0284

5,085.0000

20:59:44

0.0284

10,660.0000

21:03:23

0.0284

7,157.0000

21:03:23

0.0284

450.0000

21:03:23

0.0284

179.0000

21:03:54

0.0284

1,000.0000

21:03:54

0.0284

1,763.0000

21:03:54

0.0284

5,517.0000

21:03:54

0.0284

2,182.0000

21:04:42

0.0283

352.0000

21:07:05

0.0284

12,799.0000

21:08:30

0.0283

2,761.0000

21:09:20

0.0283

2,948.0000

21:09:20

0.0283

4,895.0000

21:09:20

Login to View your open Positions

Login Now