English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.88
34.3430
1,850.40
53.86
2.0000
107.72
53.84
0.0420
2.26
53.82
0.1390
7.48
53.80
0.1250
6.73
53.73
0.0260
1.40
53.67
3.0060
161.33
53.66
2.0920
112.26
53.64
0.0500
2.68
53.60
308.5490
16,538.23
53.58
0.0200
1.07
53.57
0.0420
2.25
53.54
0.0300
1.61
53.53
0.0460
2.46
53.50
4.0650
217.48
53.45
0.0310
1.66
53.39
0.0840
4.48
53.29
0.0420
2.24
53.24
0.0460
2.45
53.20
15.3610
817.21
53.19
0.0260
1.38
53.18
2.1100
112.21
53.13
0.0930
4.94
53.07
0.0910
4.83
53.05
3.8730
205.46
53.02
0.0920
4.88
53.00
422.1190
22,372.31
52.96
0.1710
9.06
52.92
0.0300
1.59
52.80
180.9530
9,554.32
52.78
0.1210
6.39
52.76
0.0320
1.69
52.75
0.0420
2.22
52.71
2.1290
112.22
52.68
0.2050
10.80
52.67
0.0460
2.42
52.65
0.0260
1.37
52.61
0.2790
14.68
52.50
20.4060
1,071.32
52.48
0.0420
2.20
52.44
0.0930
4.88
52.43
3.0770
161.33
52.40
0.0500
2.62
52.39
0.0460
2.41
52.30
100.0300
5,231.57
52.24
7.3420
383.55
52.23
0.3820
19.95
52.21
0.0420
2.19
52.19
2.3460
122.44
52.12
0.1510
7.87
52.11
0.0460
2.40
52.07
0.0320
1.67
52.06
0.9990
52.01
52.03
0.2880
14.98
52.00
366.5040
19,058.21
51.94
0.0420
2.18
51.83
0.0460
2.38
51.82
3.1130
161.32
51.78
2.2180
114.85
51.76
0.0200
1.04
51.75
0.1150
5.95
51.71
0.0910
4.71
51.70
0.1180
6.10
51.67
0.0420
2.17
51.59
0.0260
1.34
51.55
0.0460
2.37
51.50
2.7470
141.47
51.49
4.9020
252.40
51.45
0.1940
9.98
51.41
0.0420
2.16
51.39
0.0860
4.42
51.38
0.0330
1.70
51.32
2.1870
112.24
51.28
0.1250
6.41
51.27
0.0460
2.36
51.22
3.1490
161.29
51.16
0.0500
2.56
51.14
0.0420
2.15
51.10
1.0300
52.63
51.07
0.1190
6.08
51.00
161.5720
8,240.17
50.88
0.0420
2.14
50.86
3.5880
182.49
50.85
0.0990
5.03
50.83
0.0340
1.73
50.80
0.5000
25.40
50.72
0.0460
2.33
50.69
0.0330
1.67
50.62
3.2290
163.45
50.55
0.0260
1.31
50.54
0.0500
2.53
50.53
0.8930
45.12
50.50
6.5400
330.27
50.45
0.1680
8.48
50.44
0.1250
6.31
50.43
0.6290
31.72
50.41
2.2260
112.21
50.38
0.0930
4.69
50.36
0.0420
2.12
50.35
0.0910
4.58
50.18
0.0460
2.31
50.16
0.0850
4.26
50.13
2.0000
100.26
50.11
1.0000
50.11
50.10
3.0420
152.40
50.07
0.0900
4.51
50.04
3.2500
162.63
50.03
0.2990
14.96
50.01
27.5420
1,377.38
50.00
1,982.6090
99,130.45
49.98
29.3720
1,468.01
49.97
2.2460
112.23
49.94
3.5280
176.19
49.92
0.2930
14.63
49.91
0.0960
4.79
49.90
0.0210
1.05
49.84
0.0420
2.09
49.82
20.6390
1,028.23
49.77
2.0140
100.24
49.69
0.0930
4.62
49.64
0.0460
2.28
49.60
0.1250
6.20
49.59
0.0420
2.08
49.56
1.5050
74.59
49.53
0.0260
1.29
49.52
2.2660
112.21
49.50
71.9190
3,559.99
49.48
0.4310
21.33
49.46
0.0960
4.75
49.45
31.7140
1,568.26
49.39
14.6550
723.81
49.37
0.0460
2.27
49.34
0.0320
1.58
49.33
0.1270
6.26
49.30
1.1150
54.97
49.29
0.0500
2.46
49.21
0.5480
26.97
49.20
0.4140
20.37
49.16
307.7880
15,130.86
49.14
0.3380
16.61
49.11
0.5900
28.97
49.10
6.1440
301.67
49.08
2.3290
114.31
49.03
0.0260
1.27
49.00
1,643.9490
80,553.50
48.96
7.2750
356.18
48.95
59.2760
2,901.56
48.94
0.2530
12.38
48.90
15.4620
756.09
48.88
75.7990
3,705.06
48.85
0.0460
2.25
48.83
0.0420
2.05
48.81
0.0900
4.39
48.80
128.8680
6,288.76
48.78
1.6370
79.85
48.76
0.1580
7.70
48.68
1.4100
68.64
48.67
0.0500
2.43
48.65
2.3070
112.24
48.61
0.0350
1.70
48.60
15.1000
733.86
48.58
24.6930
1,199.59
48.57
0.0420
2.04
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
22.6180
1,096.97
48.49
0.0930
4.51
48.45
0.2060
9.98
48.38
221.5520
10,718.69
48.32
0.0880
4.25
48.31
3.4750
167.88
48.25
0.0840
4.05
48.23
1.4560
70.22
48.22
2.3280
112.26
48.20
0.0330
1.59
48.16
1.1930
57.45
48.08
0.0420
2.02
48.06
0.0460
2.21
48.05
0.0500
2.40
48.04
0.0260
1.25
48.01
2.0400
97.94
48.00
294.8810
14,154.29
47.99
118.1760
5,671.27
47.92
0.1250
5.99
47.91
0.0350
1.68
47.83
0.0420
2.01
47.80
2.5380
121.32
47.79
2.3490
112.26
47.78
1.0710
51.17
47.75
3.3780
161.30
47.73
0.0850
4.06
47.72
137.0370
6,539.41
47.70
10.0000
477.00
47.68
393.8700
18,779.72
47.64
0.1240
5.91
47.62
0.1360
6.48
47.60
0.4550
21.66
47.58
0.0420
2.00
47.55
0.0720
3.42
47.51
0.3400
16.15
47.50
14.9270
709.03
47.43
0.0500
2.37
47.40
2.0000
94.80
47.38
0.0330
1.56
47.36
91.3700
4,327.28
47.34
0.0420
1.99
47.33
0.8790
41.60
47.29
2.1600
102.15
47.25
6.9890
330.23
47.24
20.0330
946.36
47.23
0.2980
14.07
47.22
27.4570
1,296.52
47.20
3.4180
161.33
47.19
88.0000
4,152.72
47.17
2.4610
116.09
47.13
1.1310
53.30
47.10
0.0420
1.98
47.09
78.0000
3,673.02
47.08
0.1590
7.49
47.07
0.0260
1.22
47.04
0.0460
2.16
47.03
0.3180
14.96
47.02
89.0000
4,184.78
47.01
0.1540
7.24
47.00
306.7680
14,418.10
46.97
0.0360
1.69
46.96
1.0960
51.47
46.95
0.6140
28.83
46.94
2.5190
118.24
46.93
0.0930
4.36
46.85
0.0420
1.97
46.81
0.0500
2.34
46.80
4.8840
228.57
46.78
0.0460
2.15
46.77
0.0840
3.93
46.75
1.0000
46.75
46.73
3.0150
140.89
46.65
3.4580
161.32
46.64
0.0330
1.54
46.61
0.0420
1.96
46.60
1.1900
55.45
46.59
0.0260
1.21
46.57
0.8320
38.75
46.54
0.0340
1.58
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
4.5960
213.71
46.40
49.3030
2,287.66
46.37
0.2570
11.92
46.36
0.0950
4.40
46.30
1.7290
80.05
46.28
0.3100
14.35
46.27
2.2870
105.82
46.25
0.0430
1.99
46.24
0.2180
10.08
46.20
31.0210
1,433.17
46.18
0.0500
2.31
46.17
1.2570
58.04
46.15
2.3350
107.76
46.14
0.0420
1.94
46.12
0.0260
1.20
46.11
5.9330
273.57
46.09
0.0850
3.92
46.04
124.9050
5,750.63
46.03
0.3710
17.08
46.02
0.3560
16.38
46.00
248.8730
11,448.16
45.99
0.0350
1.61
45.93
4.5750
210.13
45.90
0.0970
4.45
45.83
0.0370
1.70
45.80
102.0060
4,671.87
45.79
0.0460
2.11
45.75
1.1730
53.66
45.71
2.4550
112.22
45.68
2.1850
99.81
45.66
0.0680
3.10
45.60
1,222.6350
55,752.16
45.57
3.5830
163.28
45.56
0.1430
6.52
45.54
0.7040
32.06
45.53
0.0330
1.50
45.51
2.3350
106.27
45.50
6.3890
290.70
45.48
0.0990
4.50
45.46
0.0350
1.59
45.45
2.6300
119.53
45.43
0.0420
1.91
45.41
0.0850
3.86
45.40
0.7250
32.92
45.37
1.7000
77.13
45.33
0.5000
22.67
45.30
2.4780
112.25
45.29
0.0460
2.08
45.28
0.1710
7.74
45.27
0.2460
11.14
45.26
2.3760
107.54
45.25
1.1010
49.82
45.23
1.2040
54.46
45.20
21.8710
988.57
45.19
0.0260
1.17
45.16
0.0330
1.49
45.15
0.4580
20.68
45.13
28.0700
1,266.80
45.11
0.2420
10.92
45.10
3.3430
150.77
45.05
1.0450
47.08
45.04
3.5820
161.33
45.03
0.3330
14.99
45.00
797.5880
35,891.46
44.97
13.8630
623.42
44.96
0.0420
1.89
44.94
0.0500
2.25
44.93
0.0350
1.57
44.92
0.0910
4.09
44.91
9.1250
409.80
44.90
2.5000
112.25
44.88
0.0430
1.93
44.87
4.8070
215.69
44.86
1.4870
66.71
44.85
23.1570
1,038.59
44.81
0.0460
2.06
44.79
0.0330
1.48
44.74
0.0260
1.16
44.73
0.0420
1.88
44.71
0.3360
15.02
44.70
34.6900
1,550.64
44.69
100.8990
4,509.18
44.67
0.2050
9.16
44.66
0.0290
1.30
44.65
2.0250
90.42
44.62
210.0900
9,374.22
44.59
13.0240
580.74
44.58
3.0560
136.24
44.57
873.0440
38,911.57
44.56
0.4320
19.25
44.55
0.1330
5.93
44.54
0.2250
10.02
44.53
46.5470
2,072.74
44.52
4.3020
191.53
44.50
120.5260
5,363.41
44.49
0.6780
30.16
44.48
2.0000
88.96
44.45
13.1440
584.25
44.44
990.8860
44,034.97
44.42
35.6220
1,582.33
44.41
11.8100
524.48
44.40
57.5980
2,557.35
44.39
1.1670
51.80
44.33
0.0750
3.32
44.32
0.0500
2.22
44.30
2.5100
111.19
44.29
0.0230
1.02
44.28
0.0260
1.15
44.27
0.0420
1.86
44.23
0.9600
42.46
44.20
36.3010
1,604.50
44.18
12.3110
543.90
44.16
2.4800
109.52
44.10
6.2940
277.57
44.09
1.4120
62.26
44.07
0.2500
11.02
44.06
0.0230
1.01
44.05
0.0750
3.30
44.04
0.2020
8.90
44.02
1.2480
54.94
44.00
750.0520
33,002.29
43.99
9.7200
427.58
43.98
54.7070
2,406.01
43.96
123.5310
5,430.42
43.95
300.0270
13,186.19
43.93
0.0850
3.73
43.89
0.0360
1.58
43.88
25.0990
1,101.34
43.87
0.4500
19.74
43.85
0.0460
2.02
43.83
0.0260
1.14
43.82
0.0420
1.84
43.80
16.4130
718.89
43.77
0.8440
36.94
43.75
0.0390
1.71
43.72
0.2150
9.40
43.71
2.5680
112.25
43.70
2.0500
89.59
43.68
0.0330
1.44
43.67
10.4790
457.62
43.66
0.0640
2.79
43.62
0.0460
2.01
43.61
1.1720
51.11
43.60
42.4570
1,851.13
43.59
0.0420
1.83
43.58
3.0560
133.18
43.57
2.0320
88.53
43.56
0.9420
41.03
43.51
0.0430
1.87
43.50
322.5760
14,032.06
43.49
3.8020
165.35
43.46
1.7750
77.14
43.45
1.4560
63.26
43.43
19.0000
825.17
43.42
0.1370
5.95
43.41
0.0390
1.69
43.40
0.7830
33.98
43.39
0.0260
1.13
43.38
0.7130
30.93
43.37
0.0420
1.82
43.35
0.2300
9.97
43.33
2.8920
125.31
43.32
0.0240
1.04
43.31
1.6920
73.28
43.30
5.0000
216.50
43.25
0.0270
1.17
43.24
23.3790
1,010.91
43.23
101.2430
4,376.73
43.21
0.8530
36.86
43.20
0.4280
18.49
43.19
0.3740
16.15
43.15
0.0880
3.80
43.12
0.0340
1.47
43.10
12.5340
540.22
43.08
0.0500
2.15
43.05
0.0840
3.62
43.03
1.3470
57.96
43.00
459.2460
19,747.58
42.99
2.3520
101.11
42.98
13.7450
590.76
42.96
6.4020
275.03
42.95
0.5220
22.42
42.94
2.6470
113.66
42.93
0.0420
1.80
42.92
0.0460
1.97
42.90
73.1010
3,136.03
42.89
0.2330
9.99
42.88
25.2180
1,081.35
42.85
17.7080
758.79
42.84
0.3770
16.15
42.82
5.7740
247.24
42.80
18.2010
779.00
42.79
1.6000
68.46
42.77
0.0350
1.50
42.76
37.6930
1,611.75
42.72
4.7390
202.45
42.71
0.0420
1.79
42.70
0.7390
31.56
42.69
0.0460
1.96
42.67
56.0540
2,391.82
42.66
0.0350
1.49
42.63
0.3780
16.11
42.62
0.0780
3.32
42.60
0.0550
2.34
42.59
3.0560
130.16
42.57
0.0330
1.40
42.56
2.6370
112.23
42.55
0.0270
1.15
42.51
0.0260
1.11
42.50
31.0420
1,319.29
42.49
0.0420
1.78
42.48
3.7980
161.34
42.47
0.2350
9.98
42.46
16.1240
684.63
42.45
0.0500
2.12
42.38
0.0370
1.57
42.37
23.0190
975.32
42.36
1.9560
82.86
42.33
0.0350
1.48
42.30
0.0780
3.30
42.28
8.2940
350.67
42.27
2.2990
97.18
42.23
0.0460
1.94
42.22
1.4740
62.23
42.20
21.0110
886.66
42.18
30.1230
1,270.59
42.15
67.4940
2,844.87
42.14
1.1160
47.03
42.13
27.4620
1,156.97
42.12
34.8440
1,467.63
42.11
27.4620
1,156.42
42.09
34.8690
1,467.64
42.08
0.0250
1.05
42.07
28.5250
1,200.05
42.06
71.4930
3,007.00
42.05
58.4600
2,458.24
42.04
5.0150
210.83
42.03
62.3310
2,619.77
42.02
14.6620
616.10
42.01
0.0250
1.05
42.00
816.3070
34,284.89
41.99
68.0440
2,857.17
41.98
5.7380
240.88
41.97
38.5260
1,616.94
41.96
66.0890
2,773.09
41.95
28.6820
1,203.21
41.94
37.2360
1,561.68
41.93
56.2240
2,357.47
41.92
55.8440
2,340.98
41.91
21.5350
902.53
41.90
43.6610
1,829.40
41.89
5.8170
243.67
41.88
5.7920
242.57
41.87
0.0800
3.35
36.38
41.85
0.0400
1.67
41.84
27.4620
1,149.01
41.83
39.9090
1,669.39
41.82
7.8130
326.74
41.81
9.4710
395.98
41.80
32.3320
1,351.48
41.79
63.2470
2,643.09
41.78
57.6670
2,409.33
41.77
87.1690
3,641.05
41.76
58.8570
2,457.87
41.75
43.8310
1,829.94
41.74
124.5500
5,198.72
41.73
33.3530
1,391.82
41.72
5.5850
233.01
41.71
4.7540
198.29
41.70
47.0580
1,962.32
41.69
77.3330
3,224.01
41.68
32.1890
1,341.64
41.67
45.3080
1,887.98
41.66
5.7720
240.46
41.65
90.3010
3,761.04
41.64
11.0340
459.46
41.63
39.6550
1,650.84
41.62
37.5640
1,563.41
41.61
5.6550
235.30
41.60
44.0920
1,834.23
41.59
5.7130
237.60
41.58
4.9500
205.82
41.57
40.6770
1,690.94
41.56
51.7720
2,151.64
41.55
35.1650
1,461.11
41.54
5.7490
238.81
41.53
8.0790
335.52
41.52
5.8160
241.48
41.51
5.8160
241.42
41.50
59.6010
2,473.44
41.49
11.1960
464.52
41.48
5.7920
240.25
41.47
23.9920
994.95
41.46
47.2470
1,958.86
41.45
24.1680
1,001.76
41.44
2.7080
112.22
41.42
0.2130
8.82
41.41
23.5940
977.03
41.40
13.1700
545.24
41.38
29.7990
1,233.08
41.37
23.5780
975.42
41.36
0.0780
3.23
41.33
0.4600
19.01
41.31
8.4990
351.09
41.30
19.5830
808.78
41.26
0.0370
1.53
41.25
33.6470
1,387.94
41.24
0.0260
1.07
41.23
23.6600
975.50
41.21
2,038.4170
84,003.16
41.20
1.1950
49.23
41.19
0.0420
1.73
41.16
6.3630
261.90
41.15
0.0270
1.11
41.14
2.4900
102.44
41.12
18.3490
754.51
41.11
0.0460
1.89
41.09
0.0330
1.36
41.07
2.7330
112.24
41.04
0.1050
4.31
41.02
6.3660
261.13
41.01
5.7300
234.99
41.00
142.3320
5,835.61
40.99
0.0730
2.99
40.98
0.0420
1.72
40.92
0.0390
1.60
40.89
0.0460
1.88
40.85
0.0910
3.72
40.82
0.1100
4.49
40.80
14.5120
592.09
40.79
0.0360
1.47
40.77
0.0850
3.47
40.76
2.4490
99.82
40.75
0.6530
26.61
40.74
0.1890
7.70
40.73
0.0780
3.18
40.72
0.0330
1.34
40.71
2.7570
112.24
40.70
2.0000
81.40
40.67
0.0730
2.97
40.66
0.0700
2.85
40.62
0.0250
1.02
40.61
5.5140
223.92
40.60
0.0250
1.02
40.59
1.9500
79.15
40.56
0.0420
1.70
40.54
3.9790
161.31
40.53
95.6020
3,874.75
40.52
33.8770
1,372.70
40.50
22.9370
928.95
40.48
1.8650
75.50
40.45
0.1120
4.53
40.44
0.0850
3.44
40.41
0.1440
5.82
40.40
0.0600
2.42
40.36
0.1250
5.05
40.35
0.0750
3.03
40.34
2.7820
112.23
40.33
0.0350
1.41
40.30
4.4510
179.38
40.29
5.8860
237.15
40.23
0.0460
1.85
40.20
0.0550
2.21
40.17
10.4480
419.70
40.15
0.0420
1.69
40.11
5.0130
201.07
40.10
0.1050
4.21
40.08
0.1270
5.09
40.07
4.0260
161.32
40.05
0.0930
3.72
40.03
0.0980
3.92
40.01
1.1690
46.77
40.00
37.3260
1,493.04
39.99
2.8070
112.25
39.98
0.0730
2.92
39.97
0.0500
2.00
39.94
0.0420
1.68
39.93
0.0270
1.08
39.86
0.2500
9.97
39.85
0.5000
19.93
39.81
0.1190
4.74
39.80
5.0460
200.83
39.79
0.1040
4.14
39.78
0.0850
3.38
39.75
50.0270
1,988.57
39.74
0.0420
1.67
39.73
0.1110
4.41
39.66
0.0350
1.39
39.64
1.9810
78.53
39.63
2.8320
112.23
39.62
3.0560
121.08
39.61
4.1060
162.64
39.60
0.1380
5.46
39.58
0.0460
1.82
39.56
0.0270
1.07
39.55
7.0790
279.97
39.53
0.0420
1.66
39.52
0.1250
4.94
39.51
0.0400
1.58
39.50
3.3800
133.51
39.47
0.0780
3.08
39.40
1.0700
42.16
39.37
0.2600
10.24
39.36
0.0930
3.66
39.35
50.0500
1,969.47
39.34
0.1840
7.24
39.33
0.0770
3.03
39.28
2.8570
112.22
39.24
0.0330
1.29
39.20
2.5850
101.33
39.19
0.0270
1.06
39.16
0.1240
4.86
39.15
4.1210
161.34
39.13
0.1270
4.97
39.09
0.0420
1.64
39.05
0.0680
2.66
39.03
0.3850
15.03
39.00
67.8030
2,644.32
38.95
0.0460
1.79
38.93
2.8830
112.24
38.92
0.0420
1.63
38.90
0.3080
11.98
38.87
1.5570
60.52
38.84
0.0780
3.03
38.82
0.8590
33.35
38.80
82.6550
3,207.01
38.78
0.6910
26.80
38.76
0.2530
9.81
38.75
24.7530
959.18
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
0.0920
3.56
38.71
0.0430
1.66
38.70
7.1160
275.39
38.69
4.1700
161.34
38.68
0.1250
4.84
38.67
0.0930
3.60
38.66
50.0000
1,933.00
38.65
0.1370
5.30
38.63
3.0560
118.05
38.60
0.1250
4.83
38.59
4.1450
159.96
38.58
9.0720
350.00
38.56
12.9660
499.97
38.55
3.0280
116.73
38.53
0.1660
6.40
38.52
0.4690
18.07
38.50
67.9100
2,614.54
38.48
0.0850
3.27
38.47
2.6000
100.02
38.45
2.0880
80.28
38.40
0.0890
3.42
38.38
3.0130
115.64
38.35
0.0270
1.04
38.33
0.0760
2.91
38.32
0.0460
1.76
38.30
12.5290
479.86
38.27
0.4690
17.95
38.25
31.4840
1,204.26
38.24
7.1540
273.57
38.21
113.8810
4,351.39
38.20
11.4770
438.42
38.18
39.0950
1,492.65
38.15
0.0420
1.60
38.14
0.0910
3.47
38.13
0.0750
2.86
38.12
39.3950
1,501.74
38.10
0.0500
1.91
38.08
0.0270
1.03
38.06
0.0270
1.03
38.05
0.0490
1.86
38.02
0.5120
19.47
38.00
919.1490
34,927.66
37.98
0.0930
3.53
37.97
0.1040
3.95
37.94
0.0420
1.59
37.91
0.1780
6.75
37.90
3.0400
115.22
37.85
0.1690
6.40
37.84
0.1250
4.73
37.80
5.3230
201.21
37.77
0.4690
17.71
37.76
257.5070
9,723.46
37.74
0.1590
6.00
37.71
0.1150
4.34
37.70
303.1500
11,428.76
37.68
0.0350
1.32
37.66
0.1160
4.37
37.64
3.0560
115.03
37.60
0.3200
12.03
37.59
0.5320
20.00
37.58
0.0780
2.93
37.57
2.9880
112.26
37.55
11.3500
426.19
37.52
0.4690
17.60
37.51
0.0460
1.73
37.50
103.4870
3,880.76
37.48
2.5390
95.16
37.43
0.0490
1.83
37.40
0.0340
1.27
37.39
0.0810
3.03
37.36
4.4380
165.80
37.35
0.0420
1.57
37.34
0.0430
1.61
37.31
0.1050
3.92
37.30
0.0460
1.72
37.29
0.0930
3.47
37.27
0.5900
21.99
37.25
20.1330
749.95
37.24
1.0000
37.24
37.23
3.1000
115.41
37.21
1.7480
65.04
37.20
6.3220
235.18
37.16
0.0420
1.56
37.11
0.0840
3.12
37.10
0.0800
2.97
37.08
17.0100
630.73
37.04
3.3990
125.90
37.02
0.5020
18.58
37.00
58.5620
2,166.79
36.97
0.0420
1.55
36.96
0.0780
2.88
36.93
4.3680
161.31
36.90
3.0880
113.95
36.86
0.0500
1.84
36.84
0.0430
1.58
36.81
0.0490
1.80
36.80
271.8760
10,005.04
36.78
0.1330
4.89
36.77
0.4690
17.25
36.74
0.0350
1.29
36.73
2.7220
99.98
36.71
0.0460
1.69
36.70
13.6230
499.96
36.66
0.1070
3.92
36.65
3.1320
114.79
36.64
0.0780
2.86
36.62
0.8740
32.01
36.60
0.1480
5.42
36.59
0.0420
1.54
36.58
3.0680
112.23
36.56
2.6660
97.47
36.52
0.4690
17.13
36.51
0.0460
1.68
36.50
50.3240
1,836.83
36.49
4.3270
157.89
36.43
0.2780
10.13
36.41
0.0440
1.60
36.40
0.0760
2.77
36.37
0.0840
3.06
36.35
65.0220
2,363.55
36.33
0.0780
2.83
36.32
0.5500
19.98
36.31
0.1700
6.17
36.30
0.0560
2.03
36.28
0.0330
1.20
36.27
0.4690
17.01
36.25
3.1320
113.54
36.24
0.0500
1.81
36.22
0.0420
1.52
36.20
0.0340
1.23
36.19
0.0490
1.77
36.18
1.8960
68.60
36.16
0.1250
4.52
36.12
0.0460
1.66
36.10
0.0760
2.74
36.07
4.4720
161.31
36.06
0.7130
25.71
36.03
0.0420
1.51
36.02
0.6630
23.88
36.01
0.0780
2.81
36.00
105.9650
3,814.74
35.99
0.0440
1.58
35.97
0.0430
1.55
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.2460
8.83
35.90
0.2160
7.75
35.85
0.3200
11.47
35.84
0.1230
4.41
35.82
0.0350
1.25
35.77
0.4690
16.78
35.73
0.0460
1.64
35.70
2.0240
72.26
35.69
0.0550
1.96
35.66
3.0980
110.47
35.65
4.5550
162.39
35.62
0.1340
4.77
35.61
5.9600
212.24
35.60
0.1180
4.20
35.57
0.3720
13.23
35.54
0.0790
2.81
35.52
1.4690
52.18
35.50
41.0250
1,456.39
35.48
0.0420
1.49
35.45
0.6290
22.30
35.43
0.0850
3.01
35.42
0.0910
3.22
35.40
15.4670
547.53
35.39
0.1110
3.93
35.38
0.0780
2.76
35.37
2.8270
99.99
35.35
2.4050
85.02
35.32
0.4160
14.69
35.30
3.2560
114.94
35.28
0.0430
1.52
35.27
0.4690
16.54
35.26
2.6190
92.35
35.24
4.5780
161.33
35.23
0.0930
3.28
35.22
1.0000
35.22
35.20
29.6700
1,044.38
35.17
1.0330
36.33
35.16
0.1740
6.12
35.15
0.6130
21.55
35.12
1.5580
54.72
35.11
0.0420
1.47
35.07
0.0780
2.74
35.02
0.4690
16.42
35.00
128.3270
4,491.45
34.98
3.2090
112.25
34.97
0.1060
3.71
34.95
0.0490
1.71
34.93
0.0420
1.47
34.92
0.1310
4.57
34.88
0.0840
2.93
34.84
0.0850
2.96
34.83
4.6320
161.33
34.80
17.4970
608.90
34.78
0.1590
5.53
34.77
0.4690
16.31
34.76
0.0780
2.71
34.75
0.0880
3.06
34.70
2.6080
90.50
34.67
6.2930
218.18
34.62
21.6310
748.87
34.60
0.0430
1.49
34.59
0.0460
1.59
34.58
0.0420
1.45
34.54
0.0930
3.21
34.52
0.4690
16.19
34.51
0.1200
4.14
34.50
21.2890
734.47
34.48
0.1250
4.31
34.47
1.0000
34.47
34.43
4.7190
162.48
34.41
0.0460
1.58
34.40
0.0760
2.61
34.37
0.0600
2.06
34.36
3.2670
112.25
34.35
0.1480
5.08
34.34
0.0460
1.58
34.33
0.0490
1.68
34.30
0.4950
16.98
34.27
0.5540
18.99
34.26
0.0500
1.71
34.22
3.3060
113.13
34.20
0.0550
1.88
34.17
0.1730
5.91
34.14
0.0840
2.87
34.10
1.0350
35.29
34.07
0.0910
3.10
34.06
3.3280
113.35
34.05
0.0770
2.62
34.04
0.3080
10.48
34.03
4.7410
161.34
34.02
0.4690
15.96
34.01
1.1760
40.00
34.00
298.7910
10,158.89
33.99
0.0640
2.18
33.94
0.0470
1.60
33.91
0.0430
1.46
33.90
7.0170
237.88
33.87
0.0420
1.42
33.86
0.0460
1.56
33.85
0.1890
6.40
33.82
6.7790
229.27
33.80
16.6150
561.59
33.77
0.4690
15.84
33.76
3.3250
112.25
33.75
0.0360
1.22
33.71
0.1340
4.52
33.70
0.0420
1.42
33.69
0.0330
1.11
33.67
0.2990
10.07
33.64
0.1250
4.21
33.63
4.7970
161.32
33.60
0.0890
2.99
33.57
0.1170
3.93
33.55
0.0470
1.58
33.52
0.5110
17.13
33.50
112.7170
3,776.02
33.49
0.0460
1.54
33.46
155.8390
5,214.37
33.45
2.1910
73.29
33.40
4.1670
139.18
33.35
1.0420
34.75
33.33
10.0300
334.30
33.32
0.0330
1.10
33.31
0.0460
1.53
33.30
42.3840
1,411.39
33.28
0.2060
6.86
33.27
7.4730
248.63
33.25
0.3460
11.50
33.24
4.8530
161.31
33.22
0.0430
1.43
33.20
5.9690
198.17
33.18
0.2830
9.39
33.17
0.1200
3.98
33.16
3.5260
116.92
33.15
0.0850
2.82
33.13
0.0460
1.52
33.10
3.0570
101.19
33.09
0.0490
1.62
33.05
51.6830
1,708.12
33.04
1.8140
59.93
33.02
0.4690
15.49
33.01
0.0420
1.39
33.00
103.7590
3,424.05
32.99
2.1190
69.91
32.97
0.3120
10.29
32.96
0.4430
14.60
32.95
0.0790
2.60
32.87
3.4150
112.25
32.86
20.0000
657.20
32.85
4.9110
161.33
32.84
0.0420
1.38
32.80
1.2180
39.95
32.78
0.1420
4.65
32.77
0.9190
30.12
32.74
0.2350
7.69
32.72
111.4550
3,646.81
32.71
4.0950
133.95
32.67
0.0420
1.37
32.66
3.4790
113.62
32.65
0.0840
2.74
32.61
0.0850
2.77
32.60
30.1640
983.35
32.59
6.1360
199.97
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
2.0000
65.12
32.54
0.0430
1.40
32.52
0.4690
15.25
32.50
128.2940
4,169.56
32.48
0.2890
9.39
32.47
5.0610
164.33
32.46
3.0000
97.38
32.45
5.0000
162.25
32.43
0.0460
1.49
32.41
0.1210
3.92
32.40
0.0340
1.10
32.39
0.0490
1.59
32.36
0.0350
1.13
Recent Trades
Price
Size
Time
41.9900
0.0510
21:41:01
41.9800
0.2960
21:41:02
41.9500
2.3330
21:41:02
41.9500
2.8340
21:41:02
41.9400
5.8250
21:41:02
41.9400
13.9530
21:41:02
41.9300
0.9990
21:41:02
41.9700
0.1800
21:41:06
41.9700
0.0510
21:41:07
41.9900
0.0250
21:41:07
41.9900
0.1950
21:41:07
41.9900
0.4770
21:41:07
41.9800
2.3330
21:41:07
42.0200
5.6130
21:41:29
42.0200
3.3420
21:41:29
42.0200
2.3010
21:41:29
42.0200
3.5770
21:41:29
42.0200
2.7290
21:41:29
42.0300
13.2670
21:41:29
42.0300
0.0250
21:41:29
42.0300
4.7170
21:41:29
41.9900
0.0510
21:41:31
41.9900
2.3330
21:41:31
41.9900
5.6980
21:41:31
42.0100
0.0510
21:42:41
42.0100
2.3620
21:42:41
42.0300
0.0250
21:42:41
42.0100
2.3330
21:42:41
42.0100
0.0510
21:42:52
42.0100
5.7110
21:42:52
42.0100
12.1050
21:42:52
42.0000
5.7100
21:42:52
42.0000
5.3870
21:42:52
42.0000
9.8700
21:42:52
42.0000
5.1310
21:42:52
42.0000
15.2110
21:42:52
41.9900
59.2500
21:42:52
41.9900
5.1940
21:43:05
41.9900
8.4910
21:43:05
41.9700
8.3690
21:43:05
41.9700
7.4600
21:43:16
41.9900
0.0250
21:43:16
42.0000
0.9040
21:43:16
41.9800
0.9200
21:43:16
42.0000
3.2480
21:43:16
42.0000
4.1680
21:43:16
41.9700
5.8300
21:43:16
41.9600
9.8850
21:43:16
41.9600
29.0140
21:43:16
41.9500
5.6530
21:43:16
41.9500
27.4620
21:43:16
41.9700
0.0510
21:43:49
41.9800
0.2010
21:43:49
41.9600
5.1330
21:43:53
41.9600
0.0510
21:43:53
41.9700
0.0510
21:44:12
41.9800
5.7010
21:44:12
41.9900
5.7010
21:44:12
41.9900
0.0250
21:44:12
42.0000
17.9770
21:44:12
41.9600
5.7010
21:44:12
41.9800
0.2960
21:44:13
41.9500
0.0290
21:44:13
41.9500
4.7170
21:44:13
41.9400
5.7010
21:44:13
41.9400
0.0250
21:44:13
41.9400
6.1220
21:44:13
41.9300
4.8260
21:44:13
41.9300
5.9620
21:44:13
41.9300
6.8210
21:44:13
41.9300
27.4620
21:44:13
41.9600
0.2240
21:44:14
41.9300
8.3920
21:44:32
41.9200
47.5490
21:44:32
41.9500
0.0290
21:44:34
41.9600
0.1070
21:44:34
41.9600
0.3220
21:44:35
41.9300
0.0510
21:45:17
41.9200
85.8990
21:45:17
41.9200
5.0000
21:45:17
41.9000
0.3790
21:45:22
41.9000
4.7110
21:45:56
41.9000
0.0290
21:45:56
41.9000
0.0400
21:45:56
41.8900
4.7130
21:45:56
41.8900
5.7490
21:45:56
41.8800
5.6680
21:45:56
41.8800
0.0250
21:45:56
41.8700
4.8000
21:45:56
41.8700
31.6210
21:45:56
41.9000
0.0800
21:46:03
41.9000
0.0400
21:46:03
41.9000
0.0700
21:46:03
41.9000
0.1730
21:46:23
41.8700
0.0800
21:46:51
41.8700
0.0400
21:46:51
41.8400
0.0420
21:47:49
41.8400
4.5400
21:47:49
41.8500
0.0400
21:48:13
41.8700
3.1710
21:48:13