English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.48
0.1500
5.17
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
1.8810
64.61
34.34
0.1510
5.19
34.32
0.2360
8.10
34.30
7.5980
260.61
34.28
0.2530
8.67
34.20
44.6050
1,525.49
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
10.2720
350.28
34.04
0.6740
22.94
34.02
9.9900
339.86
34.00
394.9620
13,428.71
33.99
0.2380
8.09
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
60.1580
2,033.34
33.76
0.7520
25.39
33.68
0.7570
25.50
33.67
0.2400
8.08
33.58
0.2860
9.60
33.57
0.2530
8.49
33.50
656.1500
21,981.03
33.47
0.5040
16.87
33.42
1.0870
36.33
33.40
4.3610
145.66
33.35
0.9950
33.18
33.33
72.1850
2,405.93
33.31
1.2000
39.97
33.30
0.1680
5.59
33.29
197.8540
6,586.56
33.28
14.9860
498.73
33.23
0.7740
25.72
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.11
1.9760
65.43
33.10
0.2140
7.08
33.05
0.2500
8.26
33.03
0.2450
8.09
33.00
532.4080
17,569.46
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
90.5560
2,979.29
32.89
0.1600
5.26
32.85
0.2530
8.31
32.80
10.5880
347.29
32.78
1.7690
57.99
32.72
0.2470
8.08
32.67
0.2860
9.34
32.64
0.9450
30.84
32.60
74.4100
2,425.77
32.57
8.5350
277.98
32.55
0.7520
24.48
32.50
11.3190
367.87
32.40
0.2500
8.10
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
0.7570
24.41
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.10
0.2520
8.09
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
379.6780
12,149.70
31.99
1.4660
46.90
31.97
43.8150
1,400.77
31.90
0.7130
22.74
31.80
328.2460
10,438.22
31.79
0.2550
8.11
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.65
5.9230
187.46
31.60
21.3890
675.89
31.58
0.1750
5.53
31.54
4.0060
126.35
31.50
12.0980
381.09
31.49
0.2570
8.09
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
21.5300
673.89
31.20
5.5740
173.91
31.19
0.2600
8.11
31.14
0.2860
8.91
31.10
12.9080
401.44
31.02
1.6110
49.97
31.00
401.7610
12,454.59
30.90
2.5720
79.47
30.89
0.2620
8.09
30.85
5.3110
163.84
30.83
0.2860
8.82
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.62
0.7520
23.03
30.60
0.2650
8.11
30.55
32.7330
999.99
30.52
0.4550
13.89
30.50
15.1700
462.69
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.31
0.2670
8.09
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.21
21.6090
652.81
30.20
10.2020
308.10
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.6210
48.73
30.02
0.2700
8.11
30.00
4,326.8970
129,806.91
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.88
12.3710
369.65
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.80
5.6740
169.09
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.9260
27.53
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.52
0.7520
22.20
29.50
14.7230
434.33
29.47
0.3830
11.29
29.46
2.6290
77.45
29.45
0.2750
8.10
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.33
3.9240
115.09
29.32
2,033.0540
59,609.14
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
1.0300
30.05
29.09
198.9320
5,786.93
29.05
0.4970
14.44
29.00
320.3780
9,290.96
28.99
1.7240
49.98
28.95
2.3070
66.79
28.90
60.2300
1,740.65
28.89
0.2800
8.09
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.62
0.2830
8.10
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.3230
37.51
28.28
0.4430
12.53
28.26
43.2190
1,221.37
28.21
19.9850
563.78
28.12
0.7520
21.15
28.08
0.2880
8.09
28.05
16.4080
460.24
28.01
0.7890
22.10
28.00
264.1970
7,397.52
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.85
0.2530
7.05
27.81
0.2910
8.09
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.66
52.2230
1,444.49
27.56
7.4640
205.71
27.55
184.2330
5,075.62
27.53
0.5100
14.04
27.50
18.5960
511.39
27.48
28.2020
774.99
27.44
0.7520
20.63
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.5060
13.80
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.07
16.6230
449.98
27.02
0.3000
8.11
27.00
81.6960
2,205.79
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.89
0.5970
16.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
5.0450
135.05
26.75
0.9410
25.17
26.73
2.0910
55.89
26.70
0.2040
5.45
26.66
37.5590
1,001.32
26.65
0.4130
11.01
26.58
0.2000
5.32
26.55
37.6640
999.98
26.53
0.9990
26.50
26.51
0.3050
8.09
26.50
79.2390
2,099.83
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.26
0.3080
8.09
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.21
21.6090
566.37
26.14
0.7520
19.66
26.12
0.2050
5.35
26.11
11.5100
300.53
26.01
0.3110
8.09
26.00
566.0080
14,716.21
25.99
193.7090
5,034.50
25.94
0.1930
5.01
25.83
4.4720
115.51
25.82
0.7520
19.42
25.81
0.8660
22.35
25.80
43.9540
1,134.01
25.79
54.2060
1,397.97
25.76
0.3140
8.09
25.75
0.2100
5.41
25.71
0.7530
19.36
25.65
0.7710
19.78
25.63
0.8660
22.20
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.53
1.5000
38.30
25.52
72.4680
1,849.38
25.51
8.4190
214.77
25.50
104.7990
2,672.37
25.47
1.0640
27.10
25.46
0.8660
22.05
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
28.2960
715.89
25.29
0.8660
21.90
25.28
0.5200
13.15
25.23
5.7870
146.01
25.21
1.9980
50.37
25.20
0.7520
18.95
25.12
0.8660
21.75
25.10
6.8200
171.18
25.05
1.4440
36.17
25.04
0.9130
22.86
25.02
20.1410
503.93
25.00
4,982.0210
124,550.53
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.95
3.3870
84.51
24.90
5.1390
127.96
24.89
5.5000
136.90
24.88
1.6970
42.22
24.85
0.9790
24.33
24.83
0.9990
24.81
24.81
1.6630
41.26
24.80
404.6750
10,035.94
24.78
3.0650
75.95
24.74
0.3230
7.99
24.70
24.0230
593.37
24.67
0.3000
7.40
24.65
0.2400
5.92
24.61
0.8660
21.31
24.60
0.2440
6.00
24.59
0.7520
18.49
24.56
0.3300
8.10
24.54
4.0740
99.98
24.50
293.1950
7,183.28
24.49
38.0560
931.99
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
5.1560
126.06
24.44
0.8660
21.17
24.42
0.5510
13.46
24.37
15.7630
384.14
24.33
0.3330
8.10
24.30
25.3170
615.20
24.28
2.3190
56.31
24.27
0.8660
21.02
24.25
0.2200
5.34
24.23
1,041.7090
25,240.61
24.20
1.4430
34.92
24.10
11.2540
271.22
24.01
0.5000
12.01
24.00
1,912.6120
45,902.69
23.93
0.8660
20.72
23.90
3.1040
74.19
23.87
0.3390
8.09
23.80
29.4620
701.20
23.79
28.5580
679.39
23.78
0.5000
11.89
23.76
0.8660
20.58
23.75
0.2600
6.18
23.73
9.0000
213.57
23.71
0.7520
17.83
23.64
0.3430
8.11
23.63
2.4980
59.03
23.59
0.8660
20.43
23.58
0.2130
5.02
23.57
0.2530
5.96
23.56
0.7570
17.83
23.50
2.6000
61.10
23.48
5.8750
137.95
23.46
9.6190
225.66
23.43
0.7520
17.62
23.42
1.2120
28.39
23.33
9.9900
233.07
23.31
5.5000
128.21
23.30
309.5430
7,212.35
23.25
0.8660
20.13
23.21
0.5260
12.21
23.20
175.3590
4,068.33
23.19
0.3490
8.09
23.14
1.1900
27.54
23.11
53.1930
1,229.29
23.10
48.3290
1,116.40
23.08
1.3660
31.53
23.01
0.4490
10.33
23.00
2,300.6420
52,914.77
22.97
0.3530
8.11
22.96
0.5000
11.48
22.91
0.8660
19.84
22.90
1,412.8200
32,353.58
22.88
55.3070
1,265.42
22.86
0.7520
17.19
22.85
263.8700
6,029.43
22.81
202.9200
4,628.61
22.80
81.4480
1,857.01
22.78
2.6440
60.23
22.75
0.6560
14.92
22.74
0.8660
19.69
22.72
1.9500
44.30
22.70
13.6030
308.79
22.68
1.3150
29.82
22.60
21.0600
475.96
22.58
0.7520
16.98
22.57
0.8660
19.55
22.55
13.8880
313.17
22.54
0.3590
8.09
22.53
1.0000
22.53
22.50
92.8780
2,089.76
22.47
20.0000
449.40
22.45
10.4170
233.86
22.43
9.7350
218.36
22.41
0.7710
17.28
22.40
153.2920
3,433.74
22.35
43.5840
974.10
22.32
0.3630
8.10
22.31
7.7520
172.95
22.23
5.5020
122.31
22.22
5.9460
132.12
22.16
1.0000
22.16
22.14
0.2530
5.60
22.12
2.9590
65.45
22.11
1.1230
24.83
22.10
30.0490
664.08
22.09
30.9610
683.93
22.05
0.8660
19.10
22.04
0.7520
16.57
22.02
0.5000
11.01
22.01
9.9240
218.43
22.00
1,242.5230
27,335.51
21.99
2.8690
63.09
21.90
5.7230
125.33
21.88
3.7870
82.86
21.85
0.2300
5.03
21.80
122.1120
2,662.04
21.77
0.7520
16.37
21.72
0.5000
10.86
21.71
0.8660
18.80
21.70
137.3760
2,981.06
21.69
0.3730
8.09
21.66
0.8410
18.22
21.59
32.0990
693.02
21.58
47.5800
1,026.78
21.57
5.7740
124.55
21.54
100.8660
2,172.65
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
77.6650
1,669.80
21.49
0.8770
18.85
21.44
0.3320
7.12
21.42
4.4550
95.43
21.40
0.5130
10.98
21.37
0.8660
18.51
21.35
3.8190
81.54
21.31
1.7300
36.87
21.30
5.3550
114.06
21.29
1.4420
30.70
21.28
0.3810
8.11
21.25
210.1630
4,465.96
21.22
11.8070
250.54
21.20
3.1560
66.91
21.19
1.4370
30.45
21.18
0.2480
5.25
21.17
10.3260
218.60
21.16
0.7490
15.85
21.15
1.3870
29.34
21.13
0.7470
15.78
21.10
25.5440
538.98
21.09
3.8710
81.64
21.08
0.3840
8.09
21.05
4.1690
87.76
21.03
0.8660
18.21
21.01
11.1630
234.53
21.00
709.1110
14,891.33
20.99
0.7520
15.78
20.97
100.0000
2,097.00
20.95
0.2390
5.01
20.89
1.0000
20.89
20.88
1.3450
28.08
20.86
0.8660
18.06
20.85
0.5000
10.43
20.82
240.2220
5,001.42
20.81
3.9380
81.95
20.80
0.5000
10.40
20.78
0.2410
5.01
20.75
10.5400
218.71
20.74
0.9940
20.62
20.73
241.5770
5,007.89
20.71
0.2530
5.24
20.70
28.0990
581.65
20.69
0.8660
17.92
20.68
0.3920
8.11
20.67
0.7570
15.65
20.66
41.1070
849.27
20.65
242.1670
5,000.75
20.61
5.9510
122.65
20.60
15.6740
322.88
20.58
1.6630
34.22
20.57
125.5880
2,583.35
20.56
249.6690
5,133.19
20.55
10.0000
205.50
20.52
106.2720
2,180.70
20.51
4.9460
101.44
20.50
332.8900
6,824.25
20.49
1.0500
21.51
20.48
5.3410
109.38
20.43
53.9050
1,101.28
20.40
66.8970
1,364.70
20.38
64.7950
1,320.52
20.37
4.9460
100.75
20.35
5.7800
117.62
20.34
54.1110
1,100.62
20.33
26.0150
528.88
20.32
0.2530
5.14
20.31
5.1990
105.59
20.30
49.5200
1,005.26
20.29
28.7070
582.47
20.28
5.1990
105.44
20.27
0.2530
5.13
20.26
0.2530
5.13
20.25
67.5610
1,368.11
20.24
5.2150
105.55
20.23
22.5360
455.90
20.22
10.1500
205.23
20.21
13.1540
265.84
20.20
18.0180
363.96
20.19
114.5880
2,313.53
20.18
84.6430
1,708.10
20.17
84.6460
1,707.31
20.16
89.5910
1,806.15
20.15
95.4050
1,922.41
20.14
105.7550
2,129.91
20.13
184.0220
3,704.36
20.12
101.2880
2,037.91
20.11
79.6790
1,602.34
20.10
79.6800
1,601.57
20.09
48.6720
977.82
18.16
20.07
94.9210
1,905.06
20.06
96.3570
1,932.92
20.05
106.6130
2,137.59
20.04
112.8520
2,261.55
20.03
171.2400
3,429.94
20.02
135.7460
2,717.63
20.01
145.2400
2,906.25
20.00
23.2510
465.02
19.99
31.5600
630.88
19.98
24.3630
486.77
19.97
69.2230
1,382.38
19.96
0.2540
5.07
19.95
5.2010
103.76
19.93
3.7370
74.48
19.92
38.5240
767.40
19.91
77.7260
1,547.52
19.90
174.4530
3,471.61
19.89
4.9460
98.38
19.87
63.3820
1,259.40
19.85
12.9840
257.73
19.84
5.8120
115.31
19.83
38.3110
759.71
19.82
63.2030
1,252.68
19.81
49.5910
982.40
19.80
2.0100
39.80
19.79
55.4710
1,097.77
19.77
1.0000
19.77
19.76
6.1970
122.45
19.75
330.1820
6,521.09
19.74
30.8360
608.70
19.73
12.8350
253.23
19.72
0.4110
8.10
19.71
4.9460
97.49
19.70
26.6560
525.12
19.68
10.9240
214.98
19.67
255.0430
5,016.70
19.66
4.9460
97.24
19.61
0.3360
6.59
19.60
5.1020
100.00
19.59
424.2420
8,310.90
19.57
0.2560
5.01
19.56
255.6120
4,999.77
19.53
1.0610
20.72
19.51
3.5440
69.14
19.50
18.0460
351.90
19.49
267.7700
5,218.84
19.46
0.2570
5.00
19.45
1.3400
26.06
19.44
0.2580
5.02
19.39
257.8640
4,999.98
19.37
0.2590
5.02
19.36
0.3360
6.50
19.34
0.4190
8.10
19.33
20.8570
403.17
19.25
3.5110
67.59
19.23
1.3360
25.69
19.21
0.2740
5.26
19.20
260.4160
4,999.99
19.19
0.5210
10.00
19.18
0.2610
5.01
19.16
1.5640
29.97
19.14
1.2610
24.14
19.12
0.5500
10.52
19.10
0.3360
6.42
19.07
11.2360
214.27
19.06
3.9500
75.29
19.04
1.2760
24.30
19.00
453.1340
8,609.55
18.99
0.8660
16.45
18.98
0.7630
14.48
18.97
2.0000
37.94
18.90
134.1080
2,534.64
18.89
29.5230
557.69
18.85
0.3360
6.33
18.84
0.5800
10.93
18.81
0.8660
16.29
18.80
110.4310
2,076.10
18.75
1.0120
18.98
18.73
26.6950
500.00
18.72
3.8170
71.45
18.71
106.5020
1,992.65
18.70
18.1580
339.55
18.67
0.7480
13.97
18.66
33.2740
620.89
18.64
0.8660
16.14
18.62
0.4350
8.10
18.60
1,180.3520
21,954.55
18.59
0.3360
6.25
18.54
547.4990
10,150.63
18.50
14.1080
261.00
18.47
1.2020
22.20
18.45
1.0000
18.45
18.44
0.4390
8.10
18.41
4.0000
73.64
18.40
698.2770
12,848.30
18.39
1.0000
18.39
18.35
1.0900
20.00
18.34
0.3360
6.16
18.32
3.1280
57.30
18.31
1.0920
19.99
18.30
77.6460
1,420.92
18.26
0.4440
8.11
18.25
11.9680
218.42
18.24
11.7480
214.28
18.23
1.5970
29.11
18.21
0.3360
6.12
18.20
28.0550
510.60
18.16
0.2760
5.01
18.15
47.3390
859.20
18.13
0.8660
15.70
18.10
50.0000
905.00
18.09
0.4480
8.10
18.08
0.3360
6.07
18.04
4.4480
80.24
18.00
308.9940
5,561.89
17.96
1.2020
21.59
17.92
0.4520
8.10
17.90
15.7710
282.30
17.85
11.2040
199.99
17.83
0.3360
5.99
17.82
37.9780
676.77
17.80
3.8080
67.78
17.79
5.0810
90.39
17.77
0.7580
13.47
17.75
6.2930
111.70
17.72
0.4910
8.70
17.70
0.6240
11.04
17.69
3.4000
60.15
17.62
0.8660
15.26
17.60
1.1580
20.38
17.58
0.4610
8.10
17.57
0.3360
5.90
17.55
3.4140
59.92
17.50
493.0520
8,628.41
17.45
1.2020
20.97
17.41
0.4650
8.10
17.40
33.9730
591.13
17.38
19.0610
331.28
17.33
131.2900
2,275.26
17.32
3.2220
55.81
17.30
10.0580
174.00
17.28
0.8660
14.96
17.27
5.7980
100.13
17.25
2.4830
42.83
17.24
0.6900
11.90
17.23
0.6310
10.87
17.21
3.6290
62.46
17.20
26.2760
451.95
17.19
1.3360
22.97
17.15
845.4800
14,499.98
17.11
0.8660
14.82
17.10
1.3000
22.23
17.08
0.4740
8.10
17.06
41.9360
715.43
17.01
29.0000
493.29
17.00
11,647.3400
198,004.78
16.98
12.6190
214.27
16.94
1.2020
20.36
16.92
0.4790
8.10
16.90
5,471.7470
92,472.52
16.89
7.2000
121.61
16.81
90.3360
1,518.55
16.80
50.0000
840.00
16.77
0.8660
14.52
16.76
0.4830
8.10
16.75
2.0130
33.72
16.71
1.6060
26.84
16.68
0.3360
5.60
16.66
24.0860
401.27
16.60
29.5550
490.61
16.57
200.0000
3,314.00
16.55
499.8220
8,272.05
16.53
1.8430
30.46
16.50
8,517.0600
140,531.49
16.44
0.4930
8.10
16.43
1.2020
19.75
16.40
23.2830
381.84
16.36
3.9080
63.93
16.33
0.7580
12.38
16.32
4.5950
74.99
16.31
27.6190
450.47
16.30
128.1300
2,088.52
16.29
1.4970
24.39
16.28
2,435.3660
39,647.76
16.26
13.9660
227.09
16.25
1.0150
16.49
16.20
4.8420
78.44
16.18
19.5350
316.08
16.17
21.9350
354.69
16.13
0.5020
8.10
16.11
0.5000
8.06
16.10
5.9140
95.22
16.09
7.9960
128.66
16.07
0.5020
8.07
16.04
1.8330
29.40
16.00
828.1840
13,250.94
15.98
0.5070
8.10
15.95
0.3150
5.02
15.92
1.2020
19.14
15.91
31.0000
493.21
15.90
230.3200
3,662.09
15.85
1.2330
19.54
15.83
0.5120
8.10
15.80
57.7810
912.94
15.79
0.3360
5.31
15.77
1.5850
25.00
15.75
6.6020
103.98
15.70
351.9080
5,524.96
15.68
0.5170
8.11
15.66
0.3360
5.26
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.58
0.8660
13.49
15.53
0.8580
13.32
15.51
1.0100
15.67
15.50
17.3950
269.62
15.48
0.3260
5.05
15.45
938.5110
14,499.99
15.42
5.0000
77.10
15.41
1.2020
18.52
15.40
355.3020
5,471.65
15.38
0.5270
8.11
15.36
0.4340
6.67
15.35
8.0000
122.80
15.33
24.8480
380.92
15.32
4.8950
74.99
15.30
16.5000
252.45
15.28
4.3730
66.82
15.27
1.1330
17.30
15.25
1.3960
21.29
15.23
0.5320
8.10
15.21
248.0000
3,772.08
15.19
5.0000
75.95
15.18
32.9420
500.06
15.15
0.3360
5.09
15.11
33.0000
498.63
15.10
161.0540
2,431.92
15.09
7.1630
108.09
15.08
100.0000
1,508.00
15.02
0.3360
5.05
15.00
553.2790
8,299.19
14.99
6.6710
100.00
14.96
0.3820
5.71
14.94
0.5420
8.10
14.91
47.7810
712.41
14.90
3.8340
57.13
14.88
0.7580
11.28
14.86
29.7510
442.10
14.80
0.5470
8.10
14.70
681.0000
10,010.70
14.69
12.0320
176.75
14.66
29.0910
426.47
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
10.0000
145.90
14.53
0.3980
5.78
14.52
0.5580
8.10
14.50
326.8850
4,739.83
14.47
7.3200
105.92
14.45
1.9920
28.78
14.39
35.0000
503.65
14.38
0.5630
8.10
14.37
7.9090
113.65
14.32
5.2370
74.99
14.30
4.1770
59.73
14.28
6.6420
94.85
14.25
187.0930
2,666.08
14.21
0.8370
11.89
14.20
22.8230
324.09
14.16
2.4710
34.99
14.11
0.5740
8.10
14.10
3.2800
46.25
14.05
189.1790
2,657.96
14.00
448.7560
6,282.58
13.98
0.5800
8.11
13.90
1.7470
24.28
13.85
196.0000
2,714.60
13.84
0.5850
8.10
13.80
19.2840
266.12
13.79
4.9360
68.07
13.71
1.3200
18.10
13.65
233.1060
3,181.90
13.61
1.2410
16.89
13.58
1.6540
22.46
13.56
0.3760
5.10
13.55
30.8710
418.30
13.50
70.8800
956.88
13.45
0.6020
8.10
13.43
0.7580
10.18
13.40
40.0890
537.19
13.34
3.1170
41.58
13.33
30.5600
407.36
13.32
6.2380
83.09
13.31
4.1120
54.73
13.29
4.6050
61.20
13.28
0.7150
9.50
13.22
3.7820
50.00
13.21
11.0540
146.02
13.20
17.6630
233.15
13.12
4.4810
58.79
13.10
0.3820
5.00
13.09
7.6390
99.99
13.08
3.0120
39.40
13.07
0.6200
8.10
13.05
10.1210
132.08
13.00
2,913.9700
37,881.61
12.99
27.9150
362.62
12.95
1.0180
13.18
12.93
29.6820
383.79
12.90
61.2280
789.84
12.89
0.9230
11.90
12.82
0.6320
8.10
12.81
10.6060
135.86
12.80
91.3560
1,169.36
12.75
4.7840
61.00
12.73
72.0000
916.56
12.70
1.0390
13.20
12.66
29.9730
379.46
12.62
15.6290
197.24
12.60
114.6290
1,444.33
12.58
12.4480
156.60
12.56
5.0000
62.80
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
171.7190
2,146.49
12.48
50.0000
624.00
12.46
0.6500
8.10
12.45
80.0000
996.00
12.40
150.4430
1,865.49
12.36
15.2820
188.89
12.34
1.1570
14.28
12.32
8.1190
100.03
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.27
1.4100
17.30
12.25
0.5000
6.13
12.23
0.6630
8.11
12.21
0.4910
6.00
12.20
29.8930
364.69
12.18
50.4920
614.99
12.15
8.6420
105.00
12.11
0.6690
8.10
12.10
0.8350
10.10
12.08
1.0000
12.08
12.01
0.4990
5.99
12.00
1,332.2480
15,986.98
11.99
0.7580
9.09
11.93
21.5900
257.57
11.90
3.0000
35.70
11.75
584.8190
6,871.62
11.74
1.0000
11.74
11.72
214.3420
2,512.09
11.70
1.4260
16.68
11.50
22.2140
255.46
11.44
0.5140
5.88
11.40
2.6770
30.52
11.38
77.2800
879.45
11.33
32.0970
363.66
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.09
9.0170
100.00
11.00
169.4520
1,863.97
10.86
0.5520
5.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.46
8.8780
92.86
10.40
0.4900
5.10
10.30
10.3540
106.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.10
7.5420
76.17
10.06
1.5900
16.00
10.00
1,681.1890
16,811.89
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
250.1730
2,401.66
9.59
5.0000
47.95
9.58
0.5220
5.00
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.41
21.2530
199.99
9.40
313.8870
2,950.54
9.30
256.0000
2,380.80
9.20
1,279.2660
11,769.25
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,455.3100
13,097.79
8.99
20.3510
182.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.72
0.8250
7.19
8.70
469.0480
4,080.72
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
0.6000
5.14
8.54
187.3120
1,599.64
8.53
1.0010
8.54
8.50
300.8200
2,556.97
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
280.0340
2,352.29
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,221.2230
17,769.78
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
531.5920
3,986.94
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,539.0520
10,773.36
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
309.7140
2,124.64
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
20.1400
86.7210
20:42:38
20.1400
0.2530
20:42:38
20.1200
10.4940
20:45:54
20.1300
12.0000
20:47:53
20.1200
1.7000
20:48:07
20.1200
1.0000
20:48:07
20.1200
0.7380
20:48:07
20.1200
1.0000
20:48:07
20.1200
1.0000
20:48:07
20.1400
1.0000
20:48:47
20.1400
12.0040
20:49:01
20.1400
14.1330
20:49:01
20.1400
0.3000
20:49:01
20.1400
55.9440
20:49:01
20.1400
30.7770
20:49:01
20.1400
6.2000
20:49:01
20.1400
14.8000
20:49:01
20.1400
0.6000
20:49:01
20.1400
0.6000
20:49:01
20.1600
14.4070
20:49:55
20.1400
5.4380
20:51:01
20.1300
1.0000
20:51:01
20.1300
1.0000
20:51:01
20.1500
0.9000
20:51:46
20.1000
3.1000
20:52:28
20.0800
86.7210
20:52:28
20.1000
0.7960
20:52:57
20.0700
4.1320
20:53:06
20.0500
17.3280
20:54:07
20.0600
2.4900
20:54:14
20.0600
0.4980
20:54:40
20.0400
0.9000
20:55:29
20.0400
1.4670
20:55:37
20.0400
1.0000
20:59:05
20.0400
1.0000
20:59:05
20.0400
0.6000
20:59:05
20.0400
99.1000
20:59:30
20.0600
60.7450
20:59:44
20.0600
2.6870
20:59:44
20.0800
0.6000
21:00:57
20.0800
0.6000
21:00:57
20.0800
0.6000
21:00:57
20.0800
0.6000
21:00:57
20.0800
0.6000
21:00:57
20.0800
1.0000
21:00:57
20.0800
1.0000
21:00:57
20.0800
0.6000
21:00:57
20.0800
86.7210
21:00:57
20.0900
86.7210
21:00:57
20.0900
0.8000
21:00:57
20.0900
0.8000
21:00:57
20.0900
0.8000
21:00:57
20.0900
1.5000
21:00:57
20.0900
1.5000
21:00:57
20.0900
1.5000
21:00:57
20.0900
76.0620
21:00:57
20.0600
4.9560
21:00:57
20.1000
2.7050
21:00:57
20.1100
1.0000
21:01:22
20.1100
1.0000
21:01:22
20.1100
1.0000
21:01:22
20.1200
11.9120
21:01:22
20.1300
0.2480
21:01:35
20.1400
1.8370
21:01:53
20.1600
2.0390
21:02:04
20.1700
1.1770
21:02:05
20.1600
0.6000
21:02:06
20.1600
0.6000
21:02:06
20.1600
0.5750
21:02:06
20.1600
0.0250
21:02:06
20.1600
0.6000
21:02:06
20.1600
48.7750
21:02:06
20.1700
40.7620
21:02:11
20.2000
10.0250
21:02:49
20.1800
0.6000
21:03:16
20.1800
3.4000
21:03:16
20.1700
9.9880
21:03:23
20.1700
3.8930
21:03:23
20.1700
9.9040
21:03:23
20.1600
11.2620
21:04:33
20.1600
9.8900
21:04:59
20.1600
32.7370
21:04:59
20.1400
61.9000
21:05:15
20.1600
2.6770
21:05:15
20.1600
14.1990
21:05:15
20.1500
0.9680
21:05:19
20.1200
1.3870
21:05:47
20.1000
2.4850
21:07:31
20.1000
1.0000
21:07:36
20.1400
0.3260
21:08:12
20.1200
0.4540
21:08:12
20.1200
13.9400
21:09:20
20.1200
27.0000
21:09:20
20.1200
11.5290
21:09:20
20.1200
26.9560
21:09:20
20.1200
0.0440
21:09:20
20.1200
15.4480
21:09:20
20.1200
11.5520
21:09:20
20.1000
11.7800
21:09:40
20.1000
73.2240
21:10:07