English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
61.0300
101.68
1.65
105.0600
173.35
1.64
208.8400
341.45
1.62
4.3400
7.03
1.61
130.6300
210.31
1.60
82.7600
132.42
1.60
10.0000
15.95
1.59
437.5000
695.63
1.59
330.0700
524.15
1.59
3.6000
5.71
1.58
3.2400
5.12
1.57
651.2800
1,022.51
1.56
32.1500
49.99
1.55
516.4000
800.42
1.54
349.5400
538.29
1.53
153.5900
235.30
1.53
92.0700
140.96
1.53
1,000.0000
1,528.00
1.51
3.4000
5.13
1.50
462.0900
693.14
1.49
811.3300
1,211.32
1.49
3.3600
5.01
1.47
865.0000
1,275.01
1.46
113.4200
165.82
1.45
236.8200
344.10
1.45
154.3200
223.76
1.45
4.8800
7.06
1.43
300.0000
429.00
1.42
71.0000
100.47
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,304.3100
11,165.17
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.15
308.9800
355.33
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
468.3400
524.54
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,373.9000
2,611.29
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
118.0400
125.12
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
3,029.9100
3,029.91
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
338.6600
335.27
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,637.6600
4,405.78
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
491.2100
456.83
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
2,701.7900
2,431.61
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
83.3100
70.81
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
469.1000
375.28
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,378.8100
965.17
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
145.0700
94.30
0.64
7.8200
5.00
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
750.3200
168.82
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
15,464.2700
2,783.57
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
189.0200
32.32
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
54,221.4200
8,133.21
0.15
100.0000
14.98
0.15
13,540.9600
2,000.00
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
1,926.9200
279.40
0.14
138.1500
19.95
0.14
36.5800
5.28
0.14
1,719.8000
247.65
0.14
2,494.8100
357.91
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
65.0400
9.18
0.14
60,098.4300
8,413.78
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
1,501.2600
200.42
0.13
164.0000
21.83
0.13
415.3800
55.04
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
2,054.6900
270.25
0.13
68.1900
8.91
0.13
37,874.9500
4,923.74
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
365.8400
46.82
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
471.4600
58.93
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
151,770.6200
18,212.47
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
330.9900
38.89
0.12
395.1600
46.23
0.12
11,404.2700
1,321.75
0.12
1,565.0800
179.98
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
374.6800
42.49
0.11
45.3000
5.03
0.11
8,317.0700
914.88
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
4,286.6600
454.39
0.10
1,321.4600
138.09
0.10
566.4100
58.91
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
136.6700
13.85
0.10
17,866.0800
1,786.61
0.10
12,214.3700
1,209.22
0.10
136.6700
13.49
0.10
153.0600
15.00
0.10
719.8100
70.43
0.10
13,456.3500
1,315.63
0.10
327.0000
31.95
0.10
378.9600
36.69
0.10
82.0200
7.93
0.10
1,026.5900
99.06
0.10
136.6700
13.14
0.10
1,522.5300
144.64
0.09
954.0100
89.76
0.09
1,315.0900
123.62
0.09
136.6700
12.80
0.09
500.0000
46.61
0.09
13,091.4900
1,217.51
0.09
48,669.0100
4,501.88
0.09
161.0800
14.88
0.09
523.3000
48.20
0.09
136.6700
12.47
0.09
13,271.9400
1,206.42
0.09
551.8700
50.00
0.09
83.1900
7.52
0.09
410.5000
36.95
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
603.9400
53.75
0.09
136.6700
12.15
0.09
1,005.2500
89.27
0.09
1,369.2500
120.90
0.09
1,212.1800
106.67
0.09
1,754.2300
153.93
0.09
850.0200
74.46
0.09
286.0300
25.02
0.09
13,880.3600
1,213.14
0.09
46,770.8500
4,087.30
0.09
650.7200
56.61
0.09
136.6700
11.84
0.09
484.3800
41.68
0.09
46,675.8300
4,014.12
0.09
62.6600
5.34
0.09
325.3500
27.65
0.08
300.2100
25.37
0.08
136.6700
11.53
0.08
10,607.6200
891.04
0.08
300.0000
25.01
0.08
204,377.9300
16,963.37
0.08
931.9600
77.34
0.08
1,011.4600
83.89
0.08
363.4000
30.13
0.08
213.1800
17.58
0.08
136.6700
11.23
0.08
999.7300
82.11
0.08
1,032.3300
84.49
0.08
385.2300
31.41
0.08
674.0500
54.94
0.08
94.6000
7.67
0.08
149.4600
12.11
0.08
64.8700
5.25
0.08
65.0500
5.25
0.08
65.0700
5.25
0.08
65.0800
5.25
0.08
1,038.7500
83.54
0.08
65.3000
5.25
0.08
65.4100
5.25
0.08
1,147.7900
92.01
0.08
199.1300
15.94
0.08
8,234.2700
658.74
0.08
994.0200
79.44
0.08
62.8800
5.00
0.08
62.9700
5.00
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
961.2200
76.18
0.08
1,108.9700
87.79
0.08
975.2000
77.10
0.08
397.8600
31.40
0.08
11,966.9700
943.12
0.08
6,564.4800
517.28
0.08
36,185.9700
2,840.96
0.08
30,459.0400
2,390.73
0.08
78.2200
6.12
0.08
29,314.5900
2,290.06
0.08
136.6700
10.66
0.08
28,792.4600
2,244.37
0.08
64.1600
5.00
0.08
28,792.4600
2,239.48
0.08
278.0900
21.59
0.08
28,792.4600
2,234.58
0.08
266.3400
20.65
0.08
725.1000
56.22
0.08
3,271.1800
253.61
0.08
2,933.3100
227.39
0.08
285.3600
22.11
0.08
3,274.8200
253.60
0.08
2,935.4200
227.26
0.08
3,239.1800
250.62
0.08
211.8200
16.39
0.08
5,497.0700
425.20
0.08
331.2900
25.62
0.08
4,669.0600
361.01
0.08
36,538.2200
2,824.77
0.08
3,303.7600
255.38
0.08
2,912.0500
225.07
0.08
66.0800
5.11
0.08
66.0800
5.11
0.08
2,982.6600
230.38
0.08
36,615.6800
2,827.83
0.08
100,354.7500
7,749.39
0.08
66.1200
5.10
0.08
2,916.7700
225.15
0.08
7,933.8000
612.33
0.08
93,015.3100
7,177.06
0.08
66.1800
5.11
0.08
3,245.0600
250.29
0.08
5,754.5700
443.79
0.08
2,919.0400
225.09
0.08
66.2200
5.11
0.08
66.2200
5.10
0.08
2,690.8400
207.38
0.08
8,601.8200
662.86
0.08
139,489.9700
10,746.31
0.08
15,066.3000
1,160.41
0.08
2,923.2100
225.12
0.08
46,540.8900
3,583.65
0.08
3,250.9700
250.29
0.08
531.0700
40.88
0.08
2,992.2300
230.28
0.08
70,524.7500
5,426.88
0.08
66.3600
5.11
0.08
500.0000
38.47
0.08
66.4100
5.11
0.08
2,926.2500
225.06
0.08
3,321.6100
255.43
0.08
606.0300
46.59
0.08
66.4200
5.11
0.08
66.4300
5.11
0.08
692.7800
53.23
0.07
0.08
262.1700
20.12
0.08
265.6700
20.38
0.08
1,365.1200
104.73
0.08
3,495.9400
268.14
0.08
17,622.8500
1,351.50
0.08
66.3200
5.09
0.08
500.0000
38.34
0.08
566.3200
43.41
0.08
26,496.7300
2,030.97
0.08
531.0600
40.70
0.08
2,913.9400
223.30
0.08
46,540.8900
3,565.96
0.08
46,474.5700
3,560.42
0.08
3,743.4100
286.75
0.08
451.8600
34.61
0.08
138.7200
10.62
0.08
218.6000
16.74
0.08
4,286.2400
328.15
0.08
49,738.0600
3,807.45
0.08
1,082.8300
82.88
0.08
66.4200
5.08
0.08
2,916.2000
223.12
0.08
2,918.3200
223.25
0.08
6,270.2800
479.61
0.08
4,153.7500
317.68
0.08
16,667.6400
1,273.57
0.08
92,949.1400
7,101.31
0.08
6,367.5700
486.42
0.08
3,959.6800
302.44
0.08
13,558.6300
1,035.47
0.08
594.2500
45.37
0.08
11,416.9200
871.57
0.08
2,921.3100
222.81
0.08
96,189.3700
7,335.40
0.08
92,949.1400
7,079.94
0.08
2,923.2100
222.60
0.08
3,243.3800
246.92
0.08
8,939.1900
680.18
0.08
3,211.1500
244.30
0.08
3,245.9100
246.85
0.08
116,186.4200
8,834.82
0.08
3,589.2100
272.85
0.08
5,696.8300
432.90
0.08
3,536.2400
268.68
0.08
116,186.4200
8,825.52
0.08
3,248.0100
246.59
0.08
519.8900
39.43
0.08
6,278.0200
476.06
0.08
9,942.5600
753.84
0.08
6,675.5400
505.94
0.08
1,393.5000
105.56
0.08
1,393.7400
105.56
0.08
1,394.1600
105.57
0.08
1,394.7100
105.57
0.08
3,255.2000
246.29
0.08
1,397.4100
105.56
0.08
1,399.4800
105.56
0.08
328.2100
24.71
0.08
116,186.4200
8,745.35
0.08
116,186.4200
8,727.92
0.08
116,186.4200
8,722.11
0.08
116,186.4200
8,719.79
0.08
40,079.5400
3,005.97
0.07
66.8900
5.00
0.07
963.6700
71.98
0.07
75.2000
5.59
0.07
67.4600
5.00
0.07
136.6700
10.12
0.07
135.3100
10.00
0.07
67.7000
5.00
0.07
67.8100
5.00
0.07
68.2900
5.00
0.07
71.9800
5.25
0.07
72.0000
5.25
0.07
72.0900
5.25
0.07
72.1300
5.25
0.07
300.0000
21.83
0.07
72.2200
5.25
0.07
72.7100
5.25
0.07
136.6700
9.86
0.07
6,975.4400
500.00
0.07
140.8400
10.00
0.07
1,172.0500
82.40
0.07
136.6700
9.60
0.07
7,118.4500
500.00
0.07
6,356.1000
444.93
0.07
75.3600
5.20
0.07
72.5400
5.00
0.07
7,283.3200
500.00
0.07
136.6700
9.35
0.07
6,643.0400
450.00
0.07
78.0000
5.28
0.07
136.6700
9.11
0.07
151.2800
10.00
0.07
10,327.0000
676.42
0.07
5,514.3800
360.97
0.07
39,865.0700
2,600.00
0.07
153.3700
10.00
0.07
80.7000
5.25
0.07
2,384.7600
155.01
0.06
136.6700
8.88
0.06
155.4000
10.00
0.06
466.5700
30.00
0.06
2,470.4500
158.11
0.06
82.2800
5.25
0.06
136.6700
8.65
0.06
7,926.7300
498.43
0.06
136.6700
8.42
0.06
1,639.3400
100.00
0.06
3,323.3600
200.00
0.06
136.6700
8.21
0.06
15,342.9600
920.58
0.06
253.1700
15.14
0.06
4,415.6000
262.99
0.06
95.7600
5.65
0.06
1,421.1500
83.85
0.06
307.6200
18.00
0.06
679.3100
39.40
0.06
357.0200
20.39
0.06
4,623.5400
262.39
0.06
90.5100
5.07
0.06
213.6500
11.90
0.06
107.9900
6.00
0.06
70,792.6400
3,928.28
0.06
2,806.3500
155.50
0.06
909.0900
50.00
0.05
94.5200
5.01
0.05
2,000.0000
103.98
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
800.4600
40.02
0.05
36,903.9700
1,792.79
0.05
500.0000
23.90
0.05
220.0000
10.50
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0771
470.9200
21:00:58
0.0771
247.4500
21:01:38
0.0771
137.5200
21:01:38
0.0772
153.0700
21:02:07
0.0772
151.6000
21:02:08
0.0772
87.9800
21:02:08
0.0772
274.9400
21:02:08
0.0772
314.7200
21:02:08
0.0772
53.6100
21:02:08
0.0772
151.1000
21:02:17
0.0772
194.1800
21:02:45
0.0772
194.1800
21:02:45
0.0772
66.1000
21:03:03
0.0772
208.8400
21:03:15
0.0772
190.5100
21:03:15
0.0772
190.5100
21:03:15
0.0772
152.5000
21:03:23
0.0772
274.8800
21:03:23
0.0772
2,486.9300
21:03:23
0.0772
427.3800
21:03:23
0.0772
66.0100
21:03:23
0.0772
333.9200
21:03:23
0.0772
1,405.0600
21:03:23
0.0772
10,350.0000
21:03:23
0.0772
11,054.8400
21:03:23
0.0772
427.3800
21:03:23
0.0772
259.2000
21:03:23
0.0772
151.6000
21:03:51
0.0772
152.5000
21:04:58
0.0772
152.5000
21:04:58
0.0772
158.5000
21:04:58
0.0772
170.7000
21:04:58
0.0772
61.4500
21:04:58
0.0772
91.0500
21:04:58
0.0770
283.7500
21:05:18
0.0771
158.5000
21:06:11
0.0771
65.5000
21:06:11
0.0770
66.1700
21:06:11
0.0770
20.8300
21:06:11
0.0771
274.8800
21:06:15
0.0771
249.7900
21:06:15
0.0771
158.5000
21:06:53
0.0771
261.1400
21:07:56
0.0771
59.1800
21:07:56
0.0770
152.2000
21:08:37
0.0770
261.1400
21:08:37
0.0770
18.5600
21:08:37
0.0770
66.2400
21:08:43
0.0770
66.2400
21:08:43
0.0770
66.2400
21:08:43
0.0770
191.4000
21:08:43
0.0770
66.2600
21:08:43
0.0770
215.9000
21:08:43
0.0770
163.1900
21:08:43
0.0770
261.3700
21:08:59
0.0770
421.4300
21:08:59
0.0770
66.2100
21:08:59
0.0770
464.7400
21:08:59
0.0770
261.3700
21:08:59
0.0770
530.9500
21:08:59
0.0770
570.9800
21:08:59
0.0770
66.3200
21:08:59
0.0770
66.3200
21:08:59
0.0770
66.3200
21:08:59
0.0770
11.8500
21:08:59
0.0770
130.5500
21:09:00
0.0769
261.5300
21:09:20
0.0769
261.5300
21:09:21
0.0769
151.4400
21:09:21
0.0769
152.1800
21:09:22
0.0770
24.4700
21:09:22
0.0770
588.3800
21:09:22
0.0770
66.3200
21:09:22
0.0770
42.2800
21:09:22
0.0769
66.3600
21:09:30
0.0769
66.3600
21:09:30
0.0769
66.3600
21:09:30
0.0769
182.7000
21:09:30
0.0768
190.5600
21:09:39
0.0768
71.2700
21:09:39
0.0768
66.3300
21:09:39
0.0768
66.3900
21:09:39
0.0768
500.0000
21:09:39
0.0768
66.2600
21:09:39
0.0768
2,117.0200
21:09:39
0.0768
71.2700
21:09:39
0.0769
437.2200
21:09:39
0.0769
274.3000
21:09:39
0.0769
66.4200
21:09:39
0.0769
66.4000
21:09:39
0.0769
66.4000
21:09:39
0.0769
10.1100
21:09:39
0.0768
70.4000
21:09:40
0.0768
1.2100
21:09:40
0.0768
211.9100
21:09:40
0.0768
142.9000
21:09:40
0.0768
105.3700
21:09:40
0.0768
28.7900
21:09:40
0.0768
262.1700
21:09:48
0.0768
206.5200
21:09:48