Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0393
Open
0.03860000
Low
0.03730000
High
0.04160000
Vol
7,489,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
338.0000
109.85
0.32
15.4000
5.00
0.32
15.4000
5.00
0.32
15.4000
5.00
0.32
15.7000
5.09
0.32
15.5000
5.02
0.32
31.0000
10.01
0.32
80.1000
25.84
0.32
18.0000
5.79
0.32
15.9000
5.11
0.32
56,660.5000
18,188.02
0.32
329.4000
105.47
0.32
950.0000
304.00
0.32
15.8000
5.03
0.32
20.0000
6.35
0.32
15.8000
5.01
0.32
16.3000
5.14
0.32
15.9000
5.01
0.31
16.0000
5.01
0.31
16.0000
5.01
0.31
32.5000
10.14
0.31
1,138.9000
353.06
0.31
48.1000
14.90
0.31
56.0000
17.32
0.31
19.0000
5.82
0.31
2,510.2000
765.61
0.30
9,261.0000
2,799.60
0.30
16.6000
5.00
0.30
19,516.4000
5,854.92
0.30
300.1000
90.00
0.30
97.7000
29.28
0.30
299.6000
89.58
0.30
501.7000
149.86
0.30
314.3000
93.66
0.30
20.0000
5.95
0.30
365.8000
108.35
0.30
835.4000
247.28
0.30
24.4000
7.22
0.30
17.0000
5.02
0.30
100.2000
29.56
0.29
34.1000
10.03
0.29
17.2000
5.03
0.29
49.9000
14.52
0.29
17.2000
5.00
0.29
1,030.6000
298.87
0.29
29.1000
8.41
0.29
267.8000
77.34
0.29
96.7000
27.60
0.29
611.3000
174.22
0.28
70.3000
20.00
0.28
446.7000
126.86
0.28
3,264.2000
920.18
0.28
199.8000
56.26
0.28
23.0000
6.47
0.28
48.9000
13.70
0.28
52,183.9000
14,611.49
0.28
1,159.3000
323.68
0.28
20.7000
5.77
0.28
144.0000
40.09
0.28
7,086.5000
1,970.05
0.28
18.1000
5.03
0.28
1,000.0000
276.90
0.28
91.6000
25.23
0.27
97.7000
26.67
0.27
9,268.2000
2,521.88
0.27
7,513.8000
2,028.73
0.27
194.0000
52.36
0.27
11,524.9000
3,100.20
0.27
81.4000
21.88
0.27
49.2000
13.22
0.27
3,216.3000
861.97
0.27
3,436.2000
917.47
0.27
853.0000
226.05
0.26
30.2000
7.99
0.26
45.0000
11.89
0.26
34.4000
9.08
0.26
81.4000
21.39
0.26
44.1000
11.51
0.26
21,773.9000
5,661.21
0.26
192.5000
49.99
0.26
44,104.2000
11,414.17
0.26
19.5000
5.03
0.26
242.2000
62.10
0.26
49.9000
12.75
0.26
393.5000
100.34
0.25
218.5000
55.19
0.25
9,652.3000
2,434.31
0.25
75.0000
18.89
0.25
74.8000
18.75
0.25
12,762.1000
3,190.53
0.25
73.6000
18.33
0.25
100.8000
24.99
0.25
1,003.5000
245.86
0.24
102.1000
24.98
0.24
20.5000
5.00
0.24
2,160.7000
523.75
0.24
103.1000
24.98
0.24
16,914.7000
4,081.52
0.24
4,061.7000
974.81
0.24
104.2000
24.98
0.24
2,539.7000
606.48
0.24
33.3000
7.94
0.24
250.0000
59.50
0.24
21.1000
5.02
0.24
75.6000
17.96
0.24
105.5000
24.99
0.24
48.8000
11.51
0.24
38.3000
9.01
0.24
909.0000
213.62
0.23
106.7000
25.00
0.23
64.6000
14.99
0.23
10,159.8000
2,356.06
0.23
3,643.3000
844.52
0.23
43.2000
9.98
0.23
60.9000
14.07
0.23
38.3000
8.84
0.23
24.6000
5.66
0.23
2,886.9000
663.99
0.23
108.8000
24.99
0.23
24.6000
5.64
0.23
152.8000
34.98
0.23
24.6000
5.61
0.23
18,337.6000
4,180.97
0.23
117.5000
26.71
0.23
24.6000
5.59
0.23
33.2000
7.53
0.23
24.6000
5.56
0.23
38.3000
8.66
0.23
75.0000
16.91
0.23
45.4000
10.23
0.23
24.6000
5.54
0.23
484.6000
109.04
0.22
24.6000
5.52
0.22
463.7000
103.87
0.22
81.3000
18.15
0.22
44.6000
9.95
0.22
24.6000
5.47
0.22
38.3000
8.48
0.22
24.6000
5.44
0.22
365.2000
80.45
0.22
147,926.3000
32,543.79
0.22
24.6000
5.40
0.22
24.2000
5.30
0.22
24.6000
5.37
0.22
449.0000
97.88
0.22
23.0000
5.01
0.22
24.6000
5.35
0.22
38.3000
8.31
0.22
117.4000
25.36
0.22
24.6000
5.30
0.22
23.3000
5.01
0.21
27.6000
5.92
0.21
24.6000
5.28
0.21
24.6000
5.25
0.21
24.6000
5.23
0.21
769.5000
163.36
0.21
62.4000
13.20
0.21
24.6000
5.18
0.21
1,322.9000
277.81
0.21
1,216.7000
255.26
0.21
5,000.0000
1,045.00
0.21
305.0000
63.41
0.21
38.3000
7.95
0.21
417.6000
86.03
0.21
33.7000
6.91
0.20
5,221.6000
1,065.21
0.20
38.3000
7.77
0.20
25.0000
5.07
0.20
101.8000
20.57
0.20
38,498.9000
7,738.28
0.20
4,752.5000
950.50
0.20
920.4000
183.16
0.20
6,502.4000
1,292.03
0.20
38.3000
7.60
0.20
7,549.4000
1,494.78
0.20
329.6000
65.10
0.20
980.4000
191.86
0.20
43.0000
8.39
0.19
103.9000
20.19
0.19
5,000.0000
970.00
0.19
38.3000
7.42
0.19
156.2000
30.07
0.19
794.1000
151.99
0.19
7,982.5000
1,516.68
0.19
118.0000
22.33
0.19
9,106.9000
1,721.20
0.19
5,000.0000
940.00
0.19
35.0000
6.52
0.19
300.0000
55.50
0.18
38.3000
7.07
0.18
5,000.0000
920.00
0.18
165.8000
30.18
0.18
296.3000
53.36
0.18
17,570.7000
3,162.73
0.18
113.4000
20.40
0.18
5,000.0000
895.00
0.18
140.2000
24.96
0.18
300.0000
53.07
0.18
108.1000
19.04
0.18
60.5000
10.65
0.18
78.1000
13.69
0.18
155.8000
27.27
0.17
634.4000
110.13
0.17
346.8000
59.65
0.17
50.0000
8.55
0.17
1,946.3000
330.87
0.17
23,553.3000
3,997.00
0.17
12,417.4000
2,104.75
0.17
47.2000
7.99
0.17
5,876.6000
993.15
0.17
149.2000
25.05
0.17
76.5000
12.81
0.17
856.6000
142.20
0.17
1,718.5000
283.55
0.16
33.6000
5.51
0.16
42.9000
6.99
0.16
689.7000
111.52
0.16
34.5000
5.56
0.16
9,034.4000
1,445.50
0.16
15,607.5000
2,487.84
0.16
1,100.0000
175.12
0.16
5,000.0000
795.00
0.16
219.4000
34.58
0.16
123.2000
19.40
0.16
4,609.8000
722.82
0.16
39.2000
6.13
0.16
250.0000
38.98
0.16
999.0000
155.34
0.16
155.8000
24.15
0.15
5,000.0000
770.00
0.15
100.0000
15.10
0.15
747.0000
112.50
0.15
4,060.9000
609.14
0.15
1,445.2000
215.48
0.15
6,875.2000
1,024.40
0.15
23,652.5000
3,519.49
0.15
404.0000
59.99
0.15
1,011.4000
149.99
0.15
404.8000
59.99
0.15
438.9000
65.00
0.15
675.6000
99.99
0.15
130.0000
19.14
0.15
1,002.9000
147.43
0.15
15,035.8000
2,180.19
0.14
5,034.8000
725.01
0.14
39.1000
5.59
0.14
70.2000
9.99
0.14
100.0000
14.20
0.14
248.2000
35.00
0.14
15,113.5000
2,115.89
0.14
1,998.0000
279.52
0.14
767.0000
106.84
0.14
6,088.3000
846.27
0.14
214.8000
29.64
0.14
200.0000
27.58
0.14
63.7000
8.75
0.14
2,500.0000
342.25
0.14
955.6000
130.53
0.14
721.0000
97.70
0.14
170.0000
22.97
0.14
175.9000
23.75
0.13
780.8000
104.63
0.13
1,250.0000
167.25
0.13
46.3000
6.16
0.13
301.3000
39.86
0.13
831.1000
109.71
0.13
75.3000
9.89
0.13
9,617.7000
1,259.92
0.13
306.9000
39.96
0.13
52.9000
6.88
0.13
118,603.8000
15,418.49
0.13
9,402.5000
1,218.56
0.13
41,590.6000
5,365.19
0.13
1,250.0000
161.00
0.13
116.7000
15.00
0.13
111.7000
14.32
0.13
12,306.7000
1,575.26
0.13
170.0000
21.73
0.13
170.2000
21.70
0.13
4,988.9000
633.59
0.13
1,638.4000
207.26
0.13
114.4000
14.46
0.13
1,564.9000
197.18
0.13
781.0000
98.02
0.13
1,730.0000
216.25
0.12
111.7000
13.94
0.12
522.6000
64.80
0.12
12,432.0000
1,540.32
0.12
1,250.0000
154.75
0.12
897.9000
110.98
0.12
111.7000
13.76
0.12
2,490.7000
306.61
0.12
3,660.8000
450.28
0.12
233.5000
28.53
0.12
111.7000
13.58
0.12
283.3000
34.34
0.12
2,479.3000
300.00
0.12
170.0000
20.47
0.12
66.6000
8.01
0.12
37,209.8000
4,465.18
0.12
1,250.0000
148.50
0.12
16,277.1000
1,932.09
0.12
88.1000
10.41
0.12
3,343.9000
391.24
0.12
4,075.0000
475.96
0.12
43.2000
5.01
0.12
971.7000
112.62
0.12
9,074.2000
1,048.07
0.12
2,876.9000
330.84
0.11
29,531.5000
3,366.59
0.11
1,250.0000
142.25
0.11
170.0000
19.23
0.11
44.9000
5.07
0.11
2,141.8000
240.95
0.11
5,813.4000
652.26
0.11
4,173.5000
467.43
0.11
1,163.4000
128.32
0.11
205,071.3000
22,557.84
0.11
392.3000
42.76
0.11
1,250.0000
136.00
0.11
61.8000
6.69
0.11
11,055.7000
1,192.91
0.11
924.9000
98.96
0.11
23,616.9000
2,524.65
0.11
128.0000
13.57
0.11
170.0000
17.97
0.11
112.7000
11.89
0.11
228.7000
24.01
0.10
1,250.0000
129.75
0.10
1,343.8000
139.08
0.10
9,794.1000
1,008.79
0.10
1,203.6000
123.37
0.10
2,379.1000
242.67
0.10
86.3000
8.79
0.10
1,584.3000
158.75
0.10
77,574.9000
7,757.49
0.10
7,969.8000
796.18
0.10
64.7000
6.41
0.10
14,946.0000
1,479.65
0.10
112.7000
11.15
0.10
5,403.9000
533.91
0.10
170.0000
16.73
0.10
3,257.3000
320.19
0.10
2,758.4000
270.32
0.10
112.7000
11.01
0.10
28,475.3000
2,762.10
0.10
3,188.0000
308.92
0.10
4,782.7000
462.97
0.10
112.7000
10.89
0.10
328.4000
31.69
0.10
299.8000
28.78
0.10
112.7000
10.75
0.10
23,394.3000
2,222.46
0.09
104.0000
9.86
0.09
63.5000
6.01
0.09
2,551.7000
240.63
0.09
54,655.7000
5,137.64
0.09
1,502.1000
140.90
0.09
129.8000
12.14
0.09
112.7000
10.50
0.09
27,786.4000
2,584.14
0.09
319.3000
29.38
0.09
170.0000
15.47
0.09
112.7000
10.24
0.09
129.8000
11.75
0.09
99.6000
9.00
0.09
11,862.0000
1,071.14
0.09
43,157.9000
3,884.21
0.09
112.7000
10.12
0.09
56.0000
5.00
0.09
213.2000
19.02
0.09
12,968.2000
1,154.17
0.09
156.8000
13.92
0.09
112.7000
9.99
0.09
6,879.0000
605.35
0.09
484.7000
42.56
0.09
725.2000
63.60
0.09
2,539.0000
222.16
0.09
8,169.7000
712.40
0.09
5,083.8000
441.78
0.09
112.7000
9.74
0.09
6,126.1000
526.84
0.09
20,196.9000
1,726.83
0.09
775.9000
66.26
0.09
112.7000
9.60
0.09
404.0000
34.34
0.08
566.3000
48.02
0.08
129.8000
10.97
0.08
112.7000
9.48
0.08
170.0000
14.23
0.08
3,142.9000
262.43
0.08
2,846.8000
237.42
0.08
109.7000
9.12
0.08
190.1000
15.78
0.08
207.5000
17.20
0.08
2,430.5000
200.52
0.08
944.0000
77.41
0.08
112.7000
9.22
0.08
129.8000
10.58
0.08
174.2000
14.18
0.08
4,830.1000
391.24
0.08
411.4000
33.28
0.08
15,844.1000
1,280.20
0.08
112.7000
9.09
0.08
1,874.7000
150.35
0.08
202,543.1000
16,203.45
0.08
63.4000
5.07
0.08
3,759.3000
299.99
0.08
112.7000
8.96
0.08
12,700.5000
1,003.34
0.08
1,309.5000
102.93
0.08
129.8000
10.19
0.08
112.7000
8.84
0.08
19,698.5000
1,538.45
0.08
768.4000
59.70
0.08
202.0000
15.68
0.08
112.7000
8.71
0.08
256.9000
19.83
0.08
18,445.9000
1,420.33
0.08
926.7000
71.17
0.08
201.5000
15.43
0.08
251.6000
19.22
0.08
78.7000
6.00
0.08
112.7000
8.58
0.08
13,989.0000
1,063.16
0.08
1,835.8000
139.34
0.08
6,996.5000
530.33
0.08
1,642.5000
124.17
0.08
129.8000
9.80
0.08
92,835.1000
6,962.63
0.07
7,463.7000
558.28
0.07
200.5000
14.96
0.07
131.7000
9.80
0.07
12,121.5000
896.99
0.07
1,158.8000
85.64
0.07
132.7000
9.79
0.07
39,948.8000
2,940.23
0.07
6,457.9000
473.36
0.07
133.8000
9.79
0.07
1,329.0000
97.15
0.07
11,597.0000
846.58
0.07
308.9000
22.49
0.07
1,417.5000
103.05
0.07
432.2000
31.38
0.07
31,585.6000
2,289.96
0.07
5,834.8000
422.44
0.07
15,423.1000
1,112.01
0.07
25,090.3000
1,806.50
0.07
6,964.1000
500.72
0.07
67,616.8000
4,841.36
0.07
42,188.7000
3,016.49
0.07
5,591.2000
399.21
0.07
21,548.0000
1,529.91
0.07
138.4000
9.80
0.07
7,622.1000
538.12
0.07
112.7000
7.93
0.07
139.5000
9.79
0.07
35,735.8000
2,501.51
0.07
1,017.4000
70.91
0.07
1,553.7000
108.14
0.07
129.8000
9.02
0.07
1,298.6000
90.12
0.07
112.7000
7.81
0.07
221.2000
15.31
0.07
9,240.3000
637.58
0.07
47,976.1000
3,305.55
0.07
25,794.4000
1,774.65
0.07
13,143.1000
900.30
0.07
551.5000
37.72
0.07
826.1000
56.42
0.07
112.7000
7.69
0.07
16,262.4000
1,105.84
0.07
7,656.9000
519.90
0.07
346,140.7000
23,468.34
0.07
2,188.4000
147.94
0.07
399.7000
26.98
0.07
688.4000
46.40
0.07
145.8000
9.80
0.07
18,168.1000
1,217.26
0.07
82.6000
5.53
0.07
5,934.7000
396.44
0.07
311.6000
20.78
0.07
322.5000
21.48
0.07
722.3000
48.03
0.07
2,405.7000
159.74
0.07
202.3000
13.41
0.07
476.2000
31.52
0.07
79.1000
5.23
0.07
182,720.2000
12,059.53
0.07
191.9000
12.65
0.07
4,975.1000
327.36
0.07
78.0000
5.12
0.07
7,417.3000
486.57
0.07
9,605.9000
629.19
0.07
18,092.9000
1,183.28
0.07
12,390.1000
809.07
0.07
15,160.0000
988.43
0.07
16,447.2000
1,070.71
0.07
6,834.5000
444.24
0.06
10,509.1000
682.04
0.04
0.06
5,766.5000
373.09
0.06
7,063.7000
456.32
0.06
12,528.3000
808.08
0.06
23,725.2000
1,527.90
0.06
10,849.6000
697.63
0.06
26,736.0000
1,716.45
0.06
7,248.4000
464.62
0.06
6,018.8000
385.20
0.06
12,122.6000
774.63
0.06
6,500.5000
414.73
0.06
5,394.2000
343.61
0.06
5,567.8000
354.11
0.06
14,249.4000
904.84
0.06
4,704.3000
298.25
0.06
7,048.5000
446.17
0.06
6,182.6000
390.74
0.06
8,324.6000
525.28
0.06
7,187.8000
452.83
0.06
25,509.0000
1,604.52
0.06
12,783.9000
802.83
0.06
5,699.4000
357.35
0.06
26,825.5000
1,679.28
0.06
20,172.6000
1,260.79
0.06
26,810.1000
1,672.95
0.06
24,181.3000
1,506.49
0.06
24,490.0000
1,523.28
0.06
29,465.0000
1,829.78
0.06
27,245.4000
1,689.21
0.06
24,807.7000
1,535.60
0.06
24,278.0000
1,500.38
0.06
23,835.7000
1,470.66
0.06
35,458.8000
2,184.26
0.06
10,210.9000
627.97
0.06
6,377.6000
391.58
0.06
4,752.3000
291.32
0.06
2,770.7000
169.57
0.06
1,743.7000
106.54
0.06
13,037.8000
795.31
0.06
4,926.1000
300.00
0.06
7,993.6000
486.01
0.06
55,423.4000
3,364.20
0.06
233.3000
14.14
0.06
5,079.8000
307.33
0.06
10,284.3000
619.11
0.06
1,647.2000
99.00
0.06
165.1000
9.91
0.06
3,409.9000
204.25
0.06
93.2000
5.56
0.06
16,685.5000
992.79
0.06
252.5000
15.00
0.06
8,001.0000
473.66
0.06
1,787.8000
105.66
0.06
499.4000
29.46
0.06
109,682.0000
6,449.30
0.06
851.7000
49.99
0.06
3,993.5000
233.62
0.06
1,000.0000
58.40
0.06
21,074.1000
1,224.41
0.06
695.6000
40.28
0.06
233.3000
13.48
0.06
865.0000
49.91
0.06
678.2000
39.00
0.06
118.2000
6.78
0.06
17,451.9000
998.25
0.06
88.0000
5.02
0.06
263.6000
15.00
0.06
112.7000
6.40
0.06
88.2000
5.00
0.06
88.5000
5.01
0.06
233.3000
13.16
0.06
89.4000
5.02
0.06
1,446.8000
81.02
0.06
112.7000
6.28
0.06
5,405.6000
299.47
0.06
14,563.6000
803.91
0.06
324.3000
17.87
0.06
873.4000
48.04
0.05
242.5000
13.22
0.05
170.2000
9.24
0.05
1,000.0000
54.20
0.05
84,228.7000
4,556.77
0.05
1,000.0000
54.00
0.05
4,000.0000
215.60
0.05
7,887.5000
424.35
0.05
204.8000
11.00
0.05
944.4000
50.62
0.05
30,461.6000
1,629.70
0.05
236.2000
12.61
0.05
9,364.4000
499.12
0.05
915.5000
48.70
0.05
5,944.4000
315.05
0.05
1,299.5000
68.61
0.05
1,833.3000
96.25
0.05
686.3000
35.89
0.05
39,653.8000
2,062.00
0.05
129.8000
6.68
0.05
120.6000
6.19
0.05
670.4000
34.32
0.05
47,085.5000
2,406.07
0.05
392.1000
20.00
0.05
123.5000
6.27
0.05
4,537.9000
229.16
0.05
42,958.3000
2,147.92
0.05
1,325.0000
66.12
0.05
152.0000
7.57
0.05
3,944.7000
195.66
0.05
1,209.6000
59.88
0.05
469.3000
23.00
0.05
2,157.6000
105.51
0.05
233.3000
11.39
0.05
4,106.7000
200.00
0.05
618.5000
30.00
0.05
3,525.4000
170.28
0.05
103.9000
5.01
0.05
2,000.0000
96.00
0.05
1,585.3000
75.94
0.05
233.3000
11.13
0.05
170.2000
8.00
0.05
2,141.3000
100.00
0.05
233.3000
10.87
0.05
7,520.4000
347.44
0.05
130.1000
6.00
0.05
1,216.6000
55.96
0.05
123.5000
5.64
0.05
233.3000
10.62
0.05
222.2000
10.00
0.04
1,247.0000
55.87
0.04
793.4000
35.31
0.04
2,485.5000
110.36
0.04
5,133.0000
225.85
0.04
2,000.0000
87.80
0.04
233.3000
10.10
0.04
462.9000
20.00
0.04
123.5000
5.32
0.04
1,629.9000
70.09
0.04
5,392.2000
229.17
0.04
233.3000
9.87
0.04
740.7000
31.18
0.04
3,085.7000
129.60
0.04
275.9000
11.48
0.04
233.3000
9.64
0.04
764.9000
31.36
0.04
2,294.0000
93.60
0.04
3,657.3000
148.49
0.04
233.3000
9.40
0.04
788.0000
31.60
0.04
2,333.4000
93.34
0.04
170.2000
6.74
0.04
233.3000
9.19
0.04
646.8000
25.23
0.04
128.7000
5.01
0.04
233.3000
8.96
0.04
804.1000
30.56
0.04
2,693.1000
101.26
0.04
233.3000
8.75
0.04
806.4000
30.00
0.04
422.7000
15.64
0.04
162.6000
6.00
0.04
233.3000
8.54
0.04
3,284.5000
119.88
0.04
170.9000
6.20
0.04
277.7000
10.00
0.04
233.3000
8.35
0.04
471.6000
16.79
0.04
170.4000
6.00
0.04
171.0000
6.00
0.04
1,536.4000
53.77
0.03
233.3000
8.14
0.03
2,873.9000
99.15
0.03
233.3000
7.96
0.03
200.0000
6.80
0.03
233.3000
7.77
0.03
151.3000
5.01
0.03
183.4000
6.00
0.03
1,771.7000
57.58
0.03
170.0000
5.49
0.03
186.3000
6.00
0.03
8,083.0000
258.66
0.03
233.3000
7.40
0.03
3,178.0000
99.15
0.03
233.3000
7.23
0.03
170.0000
5.20
0.03
25,196.7000
768.50
0.03
390.0000
11.86
0.03
233.3000
7.05
0.03
17,333.2000
520.00
0.03
436.6000
12.88
0.03
172.7000
5.01
0.03
233.3000
6.72
0.03
233.3000
6.58
0.03
427.6000
11.84
0.03
328.9000
9.08
0.03
233.3000
6.42
0.03
693.5000
19.00
0.03
500.0000
13.55
0.03
233.3000
6.25
0.03
16,001.7000
425.65
0.03
493.3000
12.92
0.03
574.7000
15.00
0.03
4,042.2000
105.10
0.03
930.5000
23.82
0.03
20,233.3000
505.83
0.02
233.3000
5.69
0.02
233.3000
5.55
0.02
254.2000
6.00
0.02
233.3000
5.41
0.02
233.3000
5.30
0.02
233.3000
5.18
0.02
514.3000
10.03
0.02
262.3000
5.01
0.02
2,717.3000
50.00
0.02
59,523.8000
1,000.00
0.02
598.8000
10.00
0.02
372.6000
6.00
Recent Trades
Price
Size
Time
0.0653
5,834.7000
21:47:44
0.0652
750.8000
21:47:46
0.0652
3,144.6000
21:47:46
0.0652
2,009.0000
21:47:46
0.0652
333.0000
21:47:46
0.0653
674.8000
21:47:46
0.0651
1,520.7000
21:47:49
0.0651
5,104.3000
21:47:49
0.0652
3,064.6000
21:47:49
0.0652
3,843.9000
21:47:52
0.0652
268.8000
21:47:52
0.0651
1,143.3000
21:47:52
0.0653
549.6000
21:47:53
0.0653
3,509.1000
21:47:53
0.0654
6,679.1000
21:47:53
0.0654
78.3000
21:47:53
0.0654
749.7000
21:47:53
0.0655
537.1000
21:47:53
0.0655
303.6000
21:47:53
0.0655
184.0000
21:47:53
0.0654
764.0000
21:47:53
0.0654
120.8000
21:47:55
0.0654
3,500.6000
21:47:55
0.0653
693.4000
21:47:55
0.0653
5,064.9000
21:47:55
0.0653
264.1000
21:47:55
0.0654
356.7000
21:47:55
0.0654
4,499.2000
21:47:55
0.0655
596.3000
21:47:55
0.0653
267.5000
21:47:58
0.0653
5,165.5000
21:47:58
0.0654
565.7000
21:48:00
0.0653
267.5000
21:48:00
0.0651
1,404.0000
21:48:01
0.0651
3,256.3000
21:48:03
0.0650
5,841.0000
21:48:03
0.0650
78.3000
21:48:03
0.0650
5,000.0000
21:48:03
0.0650
1,725.5000
21:48:03
0.0650
757.5000
21:48:03
0.0649
78.5000
21:48:03
0.0649
2,147.3000
21:48:03
0.0650
676.9000
21:48:03
0.0650
4,816.7000
21:48:03
0.0650
676.9000
21:48:03
0.0650
707.6000
21:48:03
0.0650
1,716.4000
21:48:03
0.0651
750.3000
21:48:03
0.0652
535.0000
21:48:03
0.0650
534.9000
21:48:03
0.0653
1,488.0000
21:48:04
0.0653
3,106.1000
21:48:04
0.0654
3,519.3000
21:48:04
0.0655
1,415.9000
21:48:05
0.0655
4,347.9000
21:48:05
0.0655
49.0000
21:48:05
0.0655
3,329.0000
21:48:05
0.0655
214.5000
21:48:05
0.0656
746.5000
21:48:05
0.0656
3,287.1000
21:48:05
0.0654
2,365.5000
21:48:05
0.0654
1,497.4000
21:48:05
0.0654
524.7000
21:48:05
0.0652
4,738.8000
21:48:07
0.0652
970.8000
21:48:07
0.0652
764.9000
21:48:07
0.0651
78.3000
21:48:07
0.0651
485.0000
21:48:07
0.0651
2,611.3000
21:48:07
0.0651
2,611.3000
21:48:07
0.0651
2.0000
21:48:07
0.0650
268.8000
21:48:07
0.0650
1,229.9000
21:48:07
0.0647
306.4000
21:48:07
0.0647
185.7000
21:48:07
0.0646
86.4000
21:48:07
0.0646
5,510.8000
21:48:07
0.0646
0.7000
21:48:07
0.0646
95.2000
21:48:07
0.0646
1,931.2000
21:48:07
0.0646
3,485.1000
21:48:07
0.0646
5,511.5000
21:48:07
0.0646
309.8000
21:48:07
0.0644
153.7000
21:48:08
0.0644
162.4000
21:48:08
0.0643
489.7000
21:48:08
0.0642
81.7000
21:48:08
0.0642
10.9000
21:48:08
0.0643
1,779.5000
21:48:08
0.0643
3,995.7000
21:48:08
0.0643
806.5000
21:48:08
0.0643
2,059.5000
21:48:08
0.0644
185.7000
21:48:08
0.0644
726.8000
21:48:08
0.0644
477.5000
21:48:08
0.0645
79.4000
21:48:08
0.0645
214.0000
21:48:08
0.0645
266.8000
21:48:08
0.0648
1,050.8000
21:48:08
0.0647
152.2000
21:48:08