English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.83
6.3600
37.08
5.82
9.3000
54.12
5.82
3,269.8800
19,024.16
5.81
1.5500
9.01
5.81
2.6600
15.45
5.80
944.1500
5,476.07
5.79
12.8300
74.32
5.79
369.6200
2,140.10
5.79
4.0400
23.39
5.78
2.0000
11.55
5.77
1,751.3900
10,105.52
5.76
21.2500
122.40
5.76
9.3000
53.56
5.75
12.9200
74.30
5.75
234.6400
1,349.18
5.75
3.0000
17.25
5.74
21.4800
123.32
5.74
1.0000
5.74
5.73
2.8500
16.33
5.73
18.8600
107.99
5.72
72.1800
412.87
5.72
1.5700
8.98
5.71
378.7400
2,163.36
5.71
124.7900
712.55
5.71
13.0100
74.27
5.70
1,902.6300
10,844.99
5.70
10.1800
58.02
5.69
77.0000
438.13
5.69
2.0000
11.37
5.69
2.5000
14.22
5.68
1.5700
8.92
5.68
1,035.9100
5,883.97
5.68
14.0000
79.49
5.67
69.7600
395.54
5.67
13.1100
74.31
5.66
108.1000
611.85
5.66
0.9500
5.37
5.66
1.9700
11.14
5.65
371.7700
2,100.50
5.64
9.3000
52.44
5.63
28.7500
161.86
5.63
609.8500
3,432.24
5.63
70.8300
398.56
5.62
1.6000
9.00
5.61
17.4200
97.73
5.60
448.9100
2,513.90
5.60
1.7800
9.96
5.59
121.9500
681.70
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
992.7800
5,539.71
5.58
9.3000
51.88
5.58
2.8100
15.67
5.57
143.2800
798.07
5.56
14.4900
80.56
5.56
0.9500
5.28
5.56
57.1400
317.41
5.55
677.0500
3,760.34
5.55
71.1800
395.19
5.55
52.9800
294.04
5.55
13.4000
74.32
5.54
5.5000
30.47
5.53
0.9100
5.03
5.53
1.6300
9.01
5.52
217.2900
1,199.44
5.52
9.3000
51.33
5.51
394.3700
2,173.77
5.51
1.1300
6.23
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
8,674.1300
47,707.72
5.50
1.2000
6.60
5.49
182.2300
1,000.99
5.49
65.6000
360.14
5.48
1,214.1900
6,653.76
5.48
9.1200
49.96
5.48
50.0000
273.75
5.47
524.2400
2,867.59
5.47
4.0000
21.87
5.47
13.5900
74.28
5.46
9.8900
54.00
5.46
2,596.7700
14,175.77
5.46
20.1700
110.05
5.45
131.6700
717.60
5.45
1.8300
9.97
5.43
1.6600
9.02
5.43
513.6600
2,789.17
5.43
13.6900
74.30
5.43
1.3800
7.49
5.42
36.0000
195.26
5.42
91.2500
494.58
5.41
262.7000
1,421.73
5.41
61.4600
332.50
5.40
39.0000
210.68
5.40
2,965.1800
16,011.97
5.40
9.3000
50.21
5.40
2.7900
15.06
5.39
80.9400
436.27
5.39
6.5000
35.02
5.39
13.7900
74.29
5.38
1,008.5000
5,425.73
5.37
1.1300
6.07
5.36
200.0000
1,071.60
5.35
237.7500
1,271.96
5.35
13.8900
74.28
5.35
5,449.5800
29,138.90
5.35
3.0000
16.04
5.34
4.4000
23.50
5.34
1.6800
8.97
5.34
9.3000
49.65
5.33
5.5000
29.32
5.32
24.5300
130.50
5.31
5.5500
29.49
5.31
147.7700
784.95
5.31
5,572.7700
29,591.41
5.31
82.5300
438.07
5.30
1.1700
6.21
5.30
11,865.3400
62,886.30
5.30
6.0000
31.79
5.29
290.2000
1,535.16
5.29
4.9000
25.92
5.29
2.2300
11.79
5.28
126.7600
669.67
5.28
46.0200
243.08
5.28
361.7900
1,910.25
5.28
197.3600
1,041.86
5.28
422.1700
2,227.79
5.27
345.5800
1,822.59
5.27
14.1000
74.32
5.27
501.9000
2,645.01
5.26
1.7200
9.05
5.26
4.4900
23.62
5.26
5.5000
28.93
5.26
2.8500
14.98
5.25
46.9600
246.68
5.25
412.8100
2,167.25
5.25
1.7200
9.02
5.24
1.1300
5.92
5.24
1.7700
9.27
5.23
2.8000
14.66
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
1.7300
9.05
5.23
19.6700
102.87
5.22
47.8600
249.97
5.22
14.1400
73.81
5.22
9.3000
48.54
5.21
14.0200
73.04
5.21
1.7800
9.27
5.21
1.3500
7.03
5.21
2.6400
13.75
5.20
2.7500
14.31
5.20
2,806.7700
14,595.20
5.20
1.7400
9.04
5.20
14.3000
74.29
5.19
8.8600
45.99
5.19
33.6400
174.59
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
754.0000
3,905.72
5.17
2.7600
14.28
5.17
2.0900
10.81
5.17
1.6400
8.48
5.17
46.1000
238.11
5.16
28.3000
146.03
5.16
9.3000
47.98
5.16
12.8100
66.07
5.16
16.2100
83.59
5.15
1.7500
9.01
5.15
5,403.5200
27,828.13
5.15
2.7800
14.30
5.13
1.7600
9.03
5.13
1.8100
9.29
5.13
8.5100
43.66
5.13
2.8600
14.67
5.13
10.3800
53.20
5.12
613.3700
3,140.45
5.12
2.7900
14.27
5.11
1.8200
9.29
5.10
237.1000
1,209.92
5.10
237.1000
1,209.45
5.10
10,864.2300
55,407.57
5.10
11.0700
56.45
5.10
5.6200
28.64
5.09
7.7200
39.29
5.09
2.8100
14.29
5.08
24.5400
124.74
5.08
20.8700
106.04
5.08
316.0800
1,605.69
5.08
1.8300
9.29
5.07
1.7800
9.02
5.06
52.7800
267.07
5.06
190.0500
961.27
5.06
1.7800
9.00
5.06
140.0000
707.70
5.05
1.8400
9.30
5.05
3.3400
16.87
5.05
14.7300
74.31
5.04
1.4600
7.36
5.04
9.3000
46.86
5.04
1.0000
5.04
5.03
1.8000
9.06
5.03
1.2700
6.39
5.03
2.8400
14.28
5.03
1.8500
9.30
5.03
4.8700
24.48
5.02
9.8700
49.58
5.02
2.7300
13.70
5.01
4.0500
20.29
5.01
27.0800
135.67
5.01
14.8300
74.28
5.00
1.8600
9.30
5.00
14,233.4000
71,167.00
4.99
8,048.3600
40,161.32
4.99
148.9800
742.67
4.98
7.0600
35.17
4.98
106.2400
529.08
4.98
9.3000
46.30
4.98
10.7300
53.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
1.5700
7.80
4.97
92.6000
460.04
4.97
1.8200
9.04
4.96
1.8100
8.98
4.96
178.9500
887.59
4.96
4.6400
23.01
4.95
1.7500
8.67
4.95
20.9900
103.96
4.95
14.5500
72.02
4.95
1.8800
9.30
4.94
2.8900
14.28
4.94
3.7200
18.38
4.94
15.0500
74.29
4.93
1.8300
9.03
4.93
76.0400
374.95
4.93
131.7700
649.63
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
389.7800
1,917.72
4.92
9.3000
45.75
4.91
2.9100
14.30
4.91
2.0000
9.82
4.91
2,630.8400
12,904.27
4.90
15.1600
74.30
4.90
14,238.3200
69,767.77
4.90
1.8500
9.06
4.90
1.9000
9.30
4.90
138.1600
676.29
4.89
4.3500
21.27
4.89
122.5200
598.76
4.88
2.9300
14.31
4.88
108.3900
528.94
4.88
1.1600
5.66
4.87
554.6200
2,702.66
4.87
1.9100
9.30
4.87
3.4600
16.85
4.87
1.8500
9.01
4.87
24.1300
117.42
4.87
1.8600
9.05
4.86
13.1200
63.76
4.86
9.3000
45.19
4.86
4.4600
21.65
4.85
2,485.3700
12,054.04
4.85
1.9200
9.30
4.84
5.0000
24.20
4.84
10.5700
51.11
4.83
1.8700
9.03
4.83
20.5800
99.40
4.83
6.0000
28.96
4.83
28.1900
136.02
4.82
20.1900
97.32
4.82
1.9300
9.30
4.81
3.1300
15.06
4.80
2,247.0200
10,785.70
4.80
9.3000
44.63
4.80
2.7600
13.24
4.80
4.8600
23.31
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
5.5200
26.44
4.78
2.0500
9.81
4.78
8.1400
38.91
4.78
20.9200
99.98
4.78
8.1100
38.75
4.78
2.0500
9.79
4.77
1.8800
8.98
4.77
3.1300
14.93
4.77
3.0000
14.30
4.77
1.9500
9.30
4.76
1.9000
9.05
4.76
15.6100
74.32
4.76
25.1100
119.52
4.76
8.8600
42.16
4.76
17.8000
84.64
4.75
135.8300
645.19
4.74
1.9600
9.29
4.74
5.7200
27.11
4.74
12.3100
58.34
4.74
1.0800
5.11
4.73
51.7700
244.87
4.73
5.8400
27.62
4.73
15.7200
74.29
4.73
466.0900
2,202.28
4.72
10.0700
47.53
4.72
1.9700
9.29
4.71
10.5500
49.69
4.70
10,725.9200
50,411.82
4.70
243.1800
1,142.70
4.70
1.9200
9.02
4.69
15.8400
74.32
4.69
5.6600
26.55
4.69
11.1000
52.06
4.69
125.7700
589.74
4.68
23.2700
109.00
4.68
3.0500
14.28
4.68
297.0900
1,390.38
4.68
9.3000
43.51
4.68
2.9500
13.79
4.67
39.5000
184.62
4.67
86.8800
405.99
4.67
5.6100
26.20
4.67
2.5700
12.00
4.67
2.9500
13.76
4.67
11.0100
51.36
4.66
1.9900
9.28
4.66
1.9400
9.04
4.66
8.5700
39.94
4.66
15.9500
74.30
4.65
3.9600
18.43
4.65
3.0700
14.28
4.65
79.5500
369.91
4.65
1.5700
7.30
4.64
217.5100
1,009.25
4.64
2.0000
9.28
4.63
3.1700
14.69
4.63
58.7900
272.26
4.63
7.8600
36.39
4.63
1.9500
9.02
4.63
2.1700
10.04
4.62
16.0700
74.31
4.62
4.3900
20.29
4.62
52.0000
240.24
4.62
9.3000
42.96
4.62
15.5600
71.81
4.61
2.0100
9.27
4.61
10.2100
47.07
4.60
14,188.1200
65,265.35
4.60
1.7700
8.14
4.60
21.9800
101.02
4.60
24.5300
112.72
4.59
6.2000
28.48
4.59
57.4000
263.52
4.59
17.1700
78.81
4.59
220.7900
1,012.98
4.59
2.0300
9.31
4.59
1.9600
8.99
4.58
5.7200
26.20
4.58
464.2800
2,124.55
4.57
3.1300
14.30
4.57
1.1500
5.25
4.57
4.2900
19.58
4.56
40.0000
182.56
4.56
1.9800
9.03
4.56
42.6600
194.53
4.56
9.3000
42.40
4.56
17.4600
79.58
4.56
21.9400
99.96
4.55
1.1600
5.28
4.55
7.8400
35.67
4.54
1.1600
5.27
4.54
12.0900
54.90
4.54
16.6700
75.68
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
1.1600
5.26
4.53
1.1600
5.26
4.53
18.6100
84.30
4.53
3.1600
14.31
4.53
32.8000
148.42
4.52
1,058.9100
4,786.27
4.51
1.1100
5.01
4.51
5.7200
25.80
4.51
15.9300
71.81
4.51
3.1700
14.29
4.50
8.3200
37.46
4.50
504.9700
2,272.37
4.50
9.3000
41.84
4.49
2.0100
9.03
4.49
1.1200
5.03
4.49
35.8100
160.82
4.49
3.1300
14.05
4.49
92.6600
415.77
4.49
567.8500
2,547.38
4.48
2.0700
9.28
4.48
187.5600
840.46
4.48
7.8600
35.21
4.48
3.1900
14.28
4.48
219.5800
983.06
4.48
23.8300
106.66
4.47
12.3400
55.17
4.47
5.4600
24.41
4.46
10.3400
46.16
4.46
137.8300
615.00
4.46
75.5400
336.91
4.46
110.2500
491.60
4.46
3.3300
14.84
4.46
69.1200
307.93
4.45
218.7700
974.40
4.45
2,920.5400
12,996.40
4.45
87.6200
389.82
4.45
1.2400
5.52
4.44
67.7900
301.19
4.44
3.2400
14.39
4.44
9.3000
41.28
4.43
73.3500
325.16
4.43
69.0400
305.99
4.43
171.4200
759.56
4.43
69.4500
307.66
4.43
131.5300
582.28
4.43
90.1100
398.83
4.42
1.2500
5.53
4.42
28.9800
128.18
4.42
79.2100
350.19
4.42
5.2300
23.12
4.42
11.6000
51.26
4.42
203.1200
897.18
4.42
1.2500
5.52
4.42
1.1600
5.12
4.41
225.1900
993.76
4.41
23,812.6200
105,061.28
4.41
4.5900
20.25
4.41
351.6500
1,550.78
4.41
1.2500
5.51
4.41
15.3500
67.62
4.40
69.9000
307.84
4.40
6.3200
27.83
4.40
8.9100
39.20
4.40
1.1600
5.10
4.40
2.0500
9.01
4.40
239.4000
1,052.40
4.40
392.0600
1,723.10
4.39
16.9100
74.30
4.39
1.1700
5.14
4.39
118.0600
518.52
4.39
3.2500
14.27
4.39
454.0800
1,993.41
4.39
155.1700
681.04
4.39
1.2600
5.53
4.39
67.7900
297.39
4.39
1.2600
5.53
4.38
325.5300
1,427.12
4.38
1.1900
5.22
4.38
100.9900
442.54
4.38
67.7900
296.99
4.38
394.0600
1,725.98
4.38
62.4200
273.34
4.38
327.6500
1,434.45
4.38
1.2600
5.51
4.37
69.0500
302.02
4.37
300.6300
1,314.35
4.37
3.2600
14.25
4.37
1,237.0300
5,404.58
4.37
69.0500
301.61
4.37
300.6300
1,312.55
4.36
1.2700
5.54
4.36
299.3700
1,306.15
4.36
89.3700
389.83
4.36
306.3600
1,335.73
4.36
1.1900
5.19
4.36
3.3400
14.56
4.36
503.9500
2,195.71
4.36
69.0600
300.83
4.36
13.6900
59.62
4.35
442.9800
1,928.73
4.35
24.2300
105.47
4.35
203.0300
883.59
4.35
430.1700
1,871.67
4.35
309.4000
1,345.89
4.35
368.1500
1,601.08
4.35
326.7200
1,420.58
4.35
68.9700
299.81
4.35
70.9700
308.44
4.35
349.6900
1,519.40
4.34
2.4500
10.64
4.34
1.1800
5.12
4.34
326.7200
1,418.62
4.34
121.6900
528.26
4.34
2.4500
10.63
4.34
342.6500
1,486.76
4.34
68.0000
294.98
4.34
180.2200
781.61
4.34
333.6500
1,446.71
4.34
68.9700
298.98
4.33
38.3400
166.17
4.33
361.3500
1,565.73
4.33
101.5800
440.04
4.33
1.1800
5.11
4.33
341.6200
1,479.21
2.17
4.33
1.2800
5.54
4.33
37.9400
164.13
4.33
14.2700
61.72
4.32
15.5600
67.28
4.32
14.0500
60.74
4.32
388.5300
1,679.23
4.32
262.1900
1,132.92
4.32
17.5000
75.60
4.32
355.8500
1,536.92
4.32
13.9100
60.06
4.32
117.9200
509.06
4.32
581.8000
2,511.05
4.32
1.1800
5.09
4.31
262.3300
1,131.69
4.31
412.1500
1,777.60
4.31
235.1700
1,014.05
4.31
165.3800
712.95
4.31
613.6500
2,644.83
4.31
260.5800
1,122.84
4.31
234.1000
1,008.50
4.31
357.6200
1,540.27
4.31
233.6200
1,005.97
4.31
780.7200
3,361.00
4.30
618.5600
2,662.28
4.30
152.2500
655.13
4.30
299.1800
1,287.07
4.30
389.1800
1,673.86
4.30
1,501.6800
6,457.22
4.30
240.8600
1,035.46
4.30
69.0700
296.86
4.30
366.7600
1,575.97
4.30
1.2900
5.54
4.29
300.6600
1,291.03
4.29
86.2400
370.14
4.29
590.0100
2,531.73
4.29
3.2900
14.11
4.29
62.6400
268.66
4.29
817.3200
3,504.67
4.29
69.0800
296.08
4.29
299.3700
1,282.80
4.28
1.2900
5.53
4.28
156.8500
671.79
4.28
61.8900
265.01
4.28
100.4600
429.97
4.28
67.7900
290.07
4.28
1.2900
5.52
4.28
3.3400
14.28
4.27
2.1700
9.27
4.27
67.7900
289.67
4.27
285.5500
1,219.87
4.27
263.4600
1,125.24
4.27
5.6200
24.00
4.27
22.1600
94.56
4.27
928.0800
3,959.19
4.26
1.2900
5.50
4.26
257.1200
1,095.85
4.26
17.2800
73.63
4.26
85.5100
364.27
4.26
273.5100
1,164.88
4.26
266.4400
1,134.24
4.26
8.0400
34.22
4.25
67.7900
288.38
4.25
30.4500
129.47
4.25
842.0900
3,578.88
4.25
223.9900
951.73
4.25
3.4900
14.83
4.25
3.3700
14.31
4.25
533.8100
2,266.02
4.24
10.0000
42.44
4.24
67.7900
287.63
4.24
265.3200
1,125.22
4.24
23.3000
98.79
4.23
67.7900
287.02
4.23
23.4200
99.14
4.23
1.3000
5.50
4.23
1.6800
7.11
4.23
303.5400
1,283.97
4.23
1.6300
6.89
4.22
1.3100
5.53
4.22
4.3400
18.33
4.22
11.8400
49.99
4.22
23.6900
100.00
4.22
32.0000
135.04
4.22
65.1500
274.80
4.22
3.3900
14.30
4.22
10.1700
42.88
4.21
173.6500
731.07
4.21
30.0000
126.27
4.21
2.1400
9.01
4.21
289.2100
1,216.71
4.21
313.8700
1,320.14
4.20
1.1900
5.00
4.20
2.7500
11.55
4.20
1,806.9900
7,589.36
4.20
26.8400
112.70
4.20
260.1600
1,091.89
4.20
923.4000
3,874.59
4.19
356.4700
1,495.04
4.19
5.3600
22.46
4.19
94.7500
396.91
4.19
3.4100
14.28
4.19
9.3800
39.27
4.19
3.5100
14.69
4.19
3.5400
14.81
4.18
1.2000
5.02
4.18
1,615.2000
6,751.54
4.18
250.0000
1,044.00
4.18
7.1800
29.98
4.17
2.2300
9.30
4.17
6.7900
28.31
4.17
1.2000
5.00
4.17
17.6700
73.65
4.17
2.4000
10.00
4.16
1.2100
5.04
4.16
29.7500
123.76
4.16
3.4400
14.31
4.16
69.2000
287.66
4.16
1,502.1800
6,243.06
4.16
20.0000
83.10
4.15
20.0000
83.08
4.15
3.2600
13.54
4.15
2,278.9900
9,457.81
4.15
71.8700
297.97
4.15
49.5800
205.51
4.14
25.7400
106.56
4.14
10.5700
43.75
4.14
17.8000
73.66
4.14
1.2700
5.25
4.13
120.9700
499.97
4.13
12.0300
49.68
4.13
24.4300
100.77
4.12
13.4400
55.40
4.12
17.3200
71.36
4.12
2.2600
9.31
4.11
2.1900
9.01
4.11
103.7100
426.35
4.11
55.6800
228.84
4.11
26.7900
110.05
4.11
12.1800
50.00
4.10
25.7200
105.55
4.10
4.8000
19.69
4.10
3.4800
14.27
4.10
4,430.5300
18,165.17
4.10
1.2900
5.29
4.09
35.8400
146.73
4.09
4.8500
19.85
4.09
63.1200
258.16
4.09
491.4400
2,009.01
4.08
516.8300
2,110.22
4.08
7.4400
30.36
4.08
9.3000
37.93
4.08
18.0600
73.65
4.07
5.0000
20.37
4.07
3.5100
14.29
4.07
1.2900
5.25
4.07
5.8000
23.61
4.07
2.2900
9.31
4.07
2,459.4100
9,999.96
4.06
1.5700
6.38
4.06
28.2900
114.91
4.06
128.0400
519.84
4.06
35.1700
142.65
4.06
122.3600
496.17
4.05
4,203.1400
17,022.72
4.05
18.1900
73.63
4.04
3.5300
14.27
4.04
33.1900
134.12
4.04
222.0000
896.88
4.03
250.0000
1,007.75
4.03
7.8600
31.68
4.02
2.2500
9.05
4.02
1,365.9400
5,491.08
4.02
31.2700
125.67
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
141.3900
567.40
4.01
3.0000
12.03
4.01
78.4500
314.58
4.00
6,015.9700
24,063.88
4.00
3.1600
12.63
3.99
776.5500
3,098.43
3.99
2.3300
9.29
3.99
512.5300
2,043.97
3.99
2.2700
9.05
3.99
3.5900
14.31
3.98
3,020.7900
12,022.74
3.97
2.0000
7.94
3.96
2.3500
9.31
3.96
18.5900
73.63
3.96
10.8600
43.01
3.96
9.3000
36.82
3.96
15.2200
60.23
3.96
3.6100
14.28
3.95
2.2900
9.05
3.95
732.2600
2,892.43
3.94
20.0000
78.84
3.94
5.3700
21.16
3.94
3.7300
14.69
3.94
2.3600
9.29
3.93
18.7300
73.65
3.93
5.7200
22.48
3.93
3.6400
14.29
3.93
2.2900
8.99
3.92
78.5700
307.99
3.92
410.7100
1,609.16
3.91
2.3800
9.31
3.91
3,580.4600
13,999.60
3.91
235.1600
919.24
3.90
18.8700
73.65
3.90
1,988.9300
7,756.83
3.90
17.5900
68.58
3.90
3.6700
14.31
3.90
11.2000
43.64
3.89
8.8600
34.47
3.89
868.7000
3,379.24
3.89
380.6000
1,479.77
3.89
2.3300
9.05
3.89
2.3900
9.29
3.88
1.2900
5.01
3.88
31.0200
120.39
3.88
1,159.6400
4,499.40
3.88
19.0000
73.63
3.87
2.1900
8.48
3.87
252.8000
978.34
3.87
3.6900
14.28
3.86
374.7400
1,446.50
3.86
6.2200
24.00
3.86
301.5100
1,162.92
3.85
2.3500
9.05
3.85
850.4400
3,274.19
3.84
2.6000
9.99
3.84
71.0000
272.64
3.84
637.4300
2,447.09
3.83
2.4300
9.31
3.83
2.3500
9.00
3.83
35.1500
134.62
3.82
261.7000
1,000.22
3.82
22.0000
84.04
3.82
2.3700
9.05
3.81
5,251.7100
20,014.27
3.81
57.9700
220.87
3.81
2.4400
9.29
3.80
1,550.6600
5,892.51
3.79
112.0600
424.71
3.79
659.9700
2,499.97
3.79
2.3900
9.05
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
5.7200
21.62
3.78
9.3000
35.14
3.78
500.0000
1,888.50
3.77
116.1000
437.70
3.76
271.2100
1,019.75
3.76
132.6100
497.95
3.75
3.8100
14.30
3.75
2.4100
9.04
3.75
9,621.7100
36,081.41
3.74
133.5400
499.97
3.74
5.3700
20.08
3.74
2.4100
9.01
3.73
7.8600
29.32
3.73
2.4900
9.29
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
340.8200
1,267.85
3.72
1,057.3000
3,932.10
3.72
2.4300
9.03
3.72
101.9600
378.78
3.71
35.1700
130.48
3.70
2.5100
9.30
3.70
2,616.2400
9,680.09
3.70
3.8700
14.30
3.69
20.9000
77.14
3.69
29.7000
109.59
3.69
20.9300
77.21
3.69
600.0000
2,212.80
3.69
5.9800
22.04
3.68
12,002.4600
44,205.06
3.68
2.9900
11.01
3.68
243.4800
896.01
3.68
8.9700
33.00
3.68
54.1700
199.24
3.68
3.0000
11.03
3.68
209.2700
769.07
3.67
3.4600
12.70
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
10.5300
38.56
3.66
6.2300
22.80
3.66
9.3000
34.03
3.66
725.5900
2,653.48
3.66
13.6800
50.00
3.65
2.5500
9.31
3.65
600.0000
2,190.60
3.65
1,048.3800
3,826.59
3.64
2.4700
9.00
3.64
5.3700
19.55
3.64
3.9300
14.29
3.63
14.3400
52.05
3.63
2.5600
9.28
3.62
221.1100
800.86
3.62
1.4600
5.29
3.62
71.0600
257.24
3.62
2.5000
9.04
3.61
303.1400
1,094.34
3.61
3.9600
14.29
3.60
10.6800
38.49
3.60
302.6800
1,089.95
3.60
2,919.4300
10,509.95
3.60
9.3000
33.47
3.59
11.7800
42.29
3.58
2.5200
9.03
3.58
7.8600
28.14
3.58
3.9900
14.28
3.57
2.6000
9.29
3.57
140.0100
499.98
3.57
4.8200
17.21
3.57
8.8600
31.59
3.56
5.8900
20.99
3.56
1,710.1300
6,088.06
3.56
13.2800
47.21
3.55
1,425.5600
5,060.74
3.55
7.7100
27.36
3.54
5.3700
19.01
3.54
9.3000
32.91
3.53
147.3600
520.18
3.53
5.8600
20.66
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
22.0000
77.44
3.52
2.5700
9.03
3.51
1,864.0000
6,542.64
3.50
42.8400
149.98
3.50
5,666.7000
19,833.45
3.50
2.6600
9.30
3.50
300.0000
1,048.50
3.49
4.0900
14.28
3.49
4.4300
15.46
3.49
77.7100
270.90
3.48
2.6000
9.05
3.48
3,003.7200
10,452.95
3.48
9.3000
32.35
3.47
2.6800
9.30
3.47
28.6900
99.47
3.46
4.1300
14.30
3.46
8.8600
30.64
3.46
1.7300
5.98
3.46
140.1400
484.18
3.45
2.6100
9.01
3.45
177.4100
612.06
3.45
2.6200
9.03
3.44
2.7000
9.30
3.44
13,126.4500
45,154.99
3.43
4.1600
14.29
3.43
5.8600
20.10
3.43
107.9400
370.02
3.42
9.3000
31.80
3.42
2.7200
9.30
3.41
2.6500
9.04
3.41
4.9400
16.85
3.41
4.2000
14.30
3.40
58.8000
199.98
3.40
4,979.1600
16,929.14
3.39
2.7400
9.29
3.39
4.5600
15.46
3.38
223.6400
755.90
3.38
4.2300
14.28
3.37
69.8000
235.23
3.37
124.6600
419.98
3.37
862.4400
2,902.97
3.36
24.2900
81.64
3.36
6.0500
20.33
3.36
9.3000
31.24
3.36
1,488.9800
4,999.99
3.36
2.8200
9.46
3.35
21.9600
73.57
3.35
4.2700
14.29
3.35
2.7000
9.03
3.34
2.7800
9.29
3.33
427.1700
1,423.76
3.33
104.4300
347.75
3.33
45.5000
151.29
3.32
150.5500
499.98
3.32
75.0200
249.07
3.32
4.3100
14.30
3.31
2.8100
9.31
3.31
2.7300
9.04
3.31
1,510.1100
4,999.97
3.31
94.0000
311.14
3.30
55.4500
183.15
3.30
60.5800
199.97
3.30
12,161.9400
40,134.40
3.30
9.3000
30.68
3.29
4.3500
14.31
3.29
1,133.7500
3,727.77
3.29
60.8600
199.99
3.28
10.5800
34.70
3.28
2.7600
9.05
3.27
5.0000
16.37
3.27
106.7000
348.91
3.27
2.7600
9.01
3.26
8.9800
29.29
3.26
10.0000
32.61
3.26
4.3800
14.28
3.26
306.9500
1,000.04
3.25
7.0200
22.84
3.25
81.0000
263.33
3.25
220.6200
717.02
3.25
2.7900
9.05
3.24
8.8600
28.72
3.24
80.0000
259.20
3.24
9.3000
30.12
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
17.1000
55.23
3.22
1,398.3100
4,505.35
3.22
2.9300
9.43
3.21
304.7800
979.56
3.21
2.8200
9.06
3.21
33.2700
106.80
3.21
31.0000
99.36
3.20
4.4600
14.28
3.20
1,998.7800
6,396.10
3.19
2.9200
9.30
3.18
66.2900
210.80
3.18
9.3000
29.56
3.18
9.0000
28.60
3.18
2.8500
9.05
3.17
2.1000
6.67
3.17
4.5100
14.31
3.17
2.8400
9.01
3.17
157.2700
498.55
3.17
1,500.0000
4,752.00
3.17
9.0800
28.76
3.16
5.0000
15.81
3.16
2.9400
9.29
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
14,182.9400
44,676.26
3.14
4.5500
14.31
3.14
2.8800
9.05
3.14
46.8200
147.01
3.14
1,590.1000
4,989.73
3.13
11.8300
37.06
3.13
1,985.5000
6,216.60
3.13
256.6500
803.31
3.13
5.0000
15.63
3.12
4.0100
12.51
3.12
9.3000
29.01
3.12
4.5900
14.30
3.11
2.9100
9.05
3.11
2.9900
9.29
3.10
1,278.0300
3,961.89
3.10
19.6700
60.90
3.09
5.0100
15.48
3.09
4.6300
14.29
3.08
2.9800
9.18
3.08
3.0200
9.30
3.08
3.7200
11.46
3.08
2.9300
9.02
3.08
2.9400
9.04
3.08
68.6000
210.95
3.07
5.4900
16.85
3.07
6.3500
19.49
3.06
3.2500
9.95
3.06
6.2200
19.03
3.06
9.3000
28.45
3.06
7,823.1200
23,915.28
3.06
5.0000
15.28
3.06
3.0400
9.29
3.05
40.6500
123.98
3.04
2.9700
9.03
3.04
5.0900
15.47
3.03
4.4400
13.47
3.03
32.2400
97.69
3.03
3.0700
9.30
3.03
4.7200
14.29
3.03
1,098.9300
3,326.46
3.03
8.8600
26.80
3.02
46.6200
140.79
3.01
40.0300
120.49
3.01
3.0100
9.05
3.00
3.1000
9.31
3.00
16.6600
50.00
3.00
7,154.2900
21,462.87
3.00
14.0700
42.20
3.00
1.7600
5.28
2.99
75.7200
226.40
2.99
66.9300
199.99
2.98
3.0200
9.01
2.98
5.5100
16.42
2.98
3.1200
9.29
2.98
3.0400
9.04
2.97
626.0500
1,859.37
2.96
2.8200
8.35
2.96
6.7600
19.98
2.95
3.1500
9.30
2.95
5.2500
15.49
2.94
7.9400
23.35
Recent Trades
Price
Size
Time
4.3360
18.3400
21:05:20
4.3360
5.7700
21:05:20
4.3360
2.7500
21:05:21
4.3360
11.4500
21:05:21
4.3360
4.2200
21:05:21
4.3370
1.1800
21:05:21
4.3350
1.1800
21:05:27
4.3340
1.1800
21:05:27
4.3340
1.2700
21:05:27
4.3330
1.1800
21:05:31
4.3320
1.1800
21:05:31
4.3320
1.2700
21:05:31
4.3310
1.1800
21:05:31
4.3300
1.1800
21:06:18
4.3300
1.2800
21:06:18
4.3300
2.0000
21:06:18
4.3300
3.9000
21:06:18
4.3300
2.4000
21:06:18
4.3300
2.8000
21:06:18
4.3290
1.1800
21:06:46
4.3290
3.2100
21:06:46
4.3290
2.5500
21:06:48
4.3290
8.9000
21:06:48
4.3290
11.9000
21:06:48
4.3290
4.3800
21:06:48
4.3280
1.1800
21:07:06
4.3280
1.2800
21:07:06
4.3280
3.8000
21:07:06
4.3280
2.8000
21:07:06
4.3270
1.1800
21:07:06
4.3260
1.1800
21:07:06
4.3260
1.2800
21:07:06
4.3260
2.0800
21:07:06
4.3260
0.0700
21:07:06
4.3260
1.1800
21:07:06
4.3260
3.7500
21:07:06
4.3260
10.7200
21:07:06
4.3270
1.2000
21:07:06
4.3270
10.2500
21:07:06
4.3270
3.2300
21:07:06
4.3270
2.4000
21:07:22
4.3270
4.6000
21:07:22
4.3270
2.4000
21:07:22
4.3270
2.8000
21:07:22
4.3270
2.4000
21:07:22
4.3270
38.4000
21:07:22
4.3280
1.1800
21:07:33
4.3280
3.1800
21:07:33
4.3290
1.1800
21:07:38
4.3290
3.1200
21:07:38
4.3290
11.4500
21:07:38
4.3300
1.1800
21:07:38
4.3300
3.1100
21:07:38
4.3300
3.1100
21:07:38
4.3300
2.8000
21:07:52
4.3300
2.4000
21:07:52
4.3300
2.4000
21:07:52
4.3300
2.4000
21:07:52
4.3300
2.4000
21:07:52
4.3300
2.4000
21:07:52
4.3300
3.8000
21:07:52
4.3300
2.1000
21:07:52
4.3300
2.4000
21:07:52
4.3300
2.4000
21:07:52
4.3300
5.8000
21:07:53
4.3300
2.5300
21:07:53
4.3300
0.4800
21:08:02
4.3300
1.0400
21:08:02
4.3300
1.4800
21:08:02
4.3310
1.1800
21:08:02
4.3310
2.9300
21:08:02
4.3320
1.1800
21:08:04
4.3320
1.2700
21:08:04
4.3320
2.9300
21:08:04
4.3330
1.1800
21:08:19
4.3330
2.9300
21:08:19
4.3340
1.1800
21:08:33
4.3340
1.2700
21:08:33
4.3340
2.8500
21:08:33
4.3350
1.1800
21:08:33
4.3350
1.1800
21:08:33
4.3350
2.0300
21:08:33
4.3350
2.7000
21:08:33
4.3360
1.1800
21:09:11
4.3360
1.2700
21:09:11
4.3360
2.7000
21:09:11
4.3340
1.1800
21:09:20
4.3340
13.2200
21:09:20
4.3330
1.1800
21:09:20
4.3330
13.2200
21:09:20
4.3320
1.1800
21:09:20
4.3310
3.4300
21:09:20
4.3310
1.1800
21:09:31
4.3320
1.1800
21:09:34
4.3320
13.1000
21:09:34
4.3320
3.4100
21:09:34
4.3320
17.1200
21:09:34
4.3300
1.2800
21:10:00
4.3290
2.1000
21:10:01
4.3290
3.9000
21:10:01