English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.00
7.7900
77.88
10.00
2.6500
26.49
10.00
547.7000
5,474.81
10.00
3.7900
37.88
9.99
4.0000
39.98
9.99
13.6100
136.00
9.99
8.2300
82.23
9.99
1.3400
13.39
9.99
6,393.9200
63,875.26
9.99
685.4100
6,846.56
9.99
13,246.5200
132,306.24
9.99
57.2100
571.36
9.99
18.5600
185.34
9.99
70.0000
698.95
9.98
68.1000
679.91
9.98
1.7800
17.77
9.98
217.9300
2,175.38
9.98
1,540.8200
15,377.38
9.98
0.9100
9.08
9.98
16.4800
164.44
9.98
12.1500
121.22
9.98
1.3600
13.57
9.97
0.8800
8.78
9.97
1.1400
11.37
9.97
3.1500
31.41
9.97
868.4400
8,658.35
9.97
7.7000
76.75
9.97
25.8500
257.65
9.97
62.1300
619.19
9.97
35.5600
354.36
9.96
1.9300
19.23
9.96
28.6400
285.34
9.96
0.9700
9.66
9.96
1.6500
16.44
9.96
520.4100
5,183.28
9.96
0.6400
6.37
9.96
0.5300
5.28
9.96
10.8400
107.92
9.96
5.3500
53.26
9.95
10.0000
99.54
9.95
36.8700
366.93
9.95
2,590.9700
25,780.15
9.95
1,020.4400
10,152.36
9.95
2.2800
22.68
9.95
52.0600
517.74
9.94
1.6700
16.61
9.94
20.5100
203.93
9.94
70.0000
695.94
9.94
9.1200
90.66
9.94
75.4200
749.67
9.94
4.2400
42.14
9.94
2.8600
28.42
9.94
60.9400
605.56
9.94
2,141.8800
21,281.72
9.93
300.0000
2,979.90
9.93
0.9700
9.63
9.93
1.2700
12.61
9.93
226.9000
2,253.12
9.93
33.9100
336.69
9.93
198.4800
1,970.51
9.93
7.2800
72.27
9.93
11.2200
111.37
9.92
1.1600
11.51
9.92
1.3600
13.50
9.92
162.4300
1,611.63
9.92
394.4400
3,912.84
9.92
1.5500
15.37
9.92
4.4000
43.64
9.92
1.4200
14.08
9.92
0.9600
9.52
9.91
5.3500
53.03
9.91
67.4700
668.70
9.91
424.1800
4,203.62
9.91
2.4100
23.88
9.91
1.7600
17.44
9.91
0.5700
5.65
9.91
14.0900
139.58
9.91
1.7500
17.33
9.90
102.1600
1,011.79
9.90
0.6100
6.04
9.90
8.7600
86.74
9.90
15,279.5100
151,267.15
9.90
79.0100
782.12
9.90
15.9100
157.48
9.90
23.7200
234.76
9.90
251.0500
2,484.39
9.90
13.1600
130.22
9.89
3.5400
35.02
9.89
9.9400
98.33
9.89
0.5200
5.14
9.89
2,743.6400
27,134.60
9.89
18.9300
187.20
9.89
266.1400
2,631.59
9.89
52.8800
522.77
9.89
9.6800
95.69
9.88
0.6000
5.93
9.88
5.0200
49.61
9.88
0.7300
7.21
9.88
1,545.3600
15,268.16
9.88
0.8300
8.20
9.88
7.6300
75.37
9.88
57.3900
566.78
9.88
36.6600
362.02
9.87
1.0000
9.87
9.87
1.6500
16.29
9.87
11.7600
116.09
9.87
466.0700
4,600.58
9.87
18.8300
185.85
9.87
0.7200
7.11
9.87
105.2800
1,038.90
9.87
7.1500
70.54
9.87
6.5600
64.71
9.86
0.6700
6.61
9.86
14.1200
139.25
9.86
2.5300
24.95
9.86
146.3300
1,442.81
9.86
16.4700
162.38
9.86
1.3300
13.11
9.86
13.0700
128.83
9.86
100.0000
985.60
9.85
0.6000
5.91
9.85
2.3700
23.35
9.85
3,445.9500
33,942.61
9.85
8.1600
80.37
9.85
5.9900
58.99
9.85
1.0100
9.95
9.85
2.2700
22.35
9.85
13.2000
129.95
9.84
3.4800
34.26
9.84
2.8900
28.45
9.84
9.6700
95.17
9.84
11.0900
109.14
9.84
126.6200
1,245.94
9.84
4.5700
44.96
9.84
1.4400
14.17
9.84
9.8500
96.88
9.84
1.0000
9.84
9.83
10.8500
106.70
9.83
3.1700
31.17
9.83
7.0800
69.61
9.83
80.0000
786.48
9.83
120.4400
1,183.93
9.83
14.0500
138.07
9.83
13.2800
130.49
9.83
0.8200
8.06
9.82
13.0700
128.40
9.82
20.7300
203.63
9.82
8.0200
78.76
9.82
27.2900
267.99
9.82
15.1700
148.95
9.82
12.1600
119.39
9.82
59.3700
582.84
9.82
34.0300
334.04
9.82
1.2700
12.47
9.81
499.0000
4,896.69
9.81
15.3700
150.81
9.81
6.5300
64.07
9.81
1,458.7900
14,310.73
9.81
8.7600
85.93
9.81
1.8800
18.44
9.81
585.0000
5,735.93
9.80
3.5700
35.00
9.80
6.0900
59.69
9.80
7,303.9200
71,578.42
9.80
152.1900
1,491.31
9.80
20.0700
196.65
9.80
4.2100
41.25
9.80
51.5200
504.69
9.80
58.9200
577.12
9.79
10.7200
104.99
9.79
7.0600
69.14
9.79
0.6100
5.97
9.79
2.1500
21.05
9.79
805.6400
7,887.22
9.79
17.7200
173.46
9.79
7.8300
76.64
9.79
2.4400
23.88
9.79
0.9600
9.39
9.79
3.9600
38.75
9.78
9.5000
92.95
9.78
16.0900
157.39
9.78
0.8500
8.31
9.78
4,705.9900
46,024.58
9.78
21.1900
207.22
9.78
843.6300
8,249.01
9.78
145.0800
1,418.45
9.78
5.7100
55.82
9.78
42.9100
419.45
9.77
2.0000
19.55
9.77
0.6000
5.86
9.77
6.7600
66.06
9.77
2.6900
26.28
9.77
8.1900
80.02
9.77
0.7200
7.03
9.77
12.0000
117.22
9.77
10.0000
97.67
9.77
0.9900
9.67
9.77
5.3400
52.15
9.76
4.1100
40.13
9.76
6.0900
59.45
9.76
21.3000
207.91
9.76
17.4000
169.82
9.76
49.5300
483.31
9.76
11.8300
115.43
9.76
5.5400
54.05
9.76
1.0100
9.85
9.75
1.0200
9.95
9.75
1.3400
13.07
9.75
30.9500
301.79
9.75
2,099.5900
20,471.00
9.75
1.9900
19.40
9.75
1.6600
16.18
9.75
2.2500
21.93
9.75
2.9600
28.85
9.74
211.7300
2,063.10
9.74
8.4300
82.13
9.74
5.9400
57.86
9.74
93.4700
910.40
9.74
1,872.0400
18,231.80
9.74
367.9900
3,583.49
9.74
6.7900
66.11
9.74
0.8900
8.67
9.74
4.4800
43.61
9.73
116.4900
1,133.91
9.73
0.6000
5.84
9.73
5.1200
49.83
9.73
12.1600
118.33
9.73
1,107.0100
10,771.21
9.73
8.1900
79.68
9.73
54.5400
530.57
9.73
2.4600
23.93
9.73
13.2700
129.06
9.73
49.0600
477.11
9.72
4.3400
42.20
9.72
7.5500
73.41
9.72
4.8900
47.54
9.72
2.0100
19.54
9.72
103.6200
1,007.19
9.72
3.0000
29.16
9.72
1.0100
9.82
9.72
1.7500
17.00
9.72
19.8300
192.67
9.72
1,395.1200
13,553.59
9.71
30.1800
293.17
9.71
119.7700
1,163.33
9.71
1.6600
16.12
9.71
71.4000
693.37
9.71
1,150.8200
11,174.46
9.71
14.2700
138.55
9.71
2.9100
28.25
9.71
2.0300
19.70
9.71
50.1600
486.80
9.70
1.5900
15.43
9.70
19.0800
185.13
9.70
176.1400
1,708.91
9.70
10.9600
106.32
9.70
38,098.9500
369,559.82
9.70
15.2800
148.20
9.70
24.0600
233.33
9.70
258.5800
2,507.45
9.70
6.5000
63.02
9.69
2.3100
22.39
9.69
1.1400
11.05
9.69
19.6800
190.74
9.69
1.2500
12.11
9.69
16.2100
157.04
9.69
15.6000
151.12
9.69
0.9400
9.10
9.69
8.9100
86.29
9.68
186.5200
1,806.26
9.68
1,293.7800
12,527.67
9.68
53.2900
515.95
9.68
914.4000
8,852.31
9.68
11,004.7500
106,525.98
9.68
209.0200
2,023.10
9.68
917.3100
8,877.73
9.68
62.4600
604.43
9.68
20.1400
194.87
9.67
2.7900
26.99
9.67
62.3800
603.40
9.67
1.3400
12.96
9.67
1.7600
17.02
9.67
5.9100
57.15
9.67
263.9000
2,551.65
9.67
18.4100
177.99
9.67
24.6300
238.10
9.67
6.1500
59.45
9.67
10.7300
103.71
9.66
9.4700
91.52
9.66
8.4200
81.36
9.66
323.4800
3,125.46
9.66
8.8900
85.88
9.66
308.3800
2,978.64
9.66
1,470.3200
14,200.35
9.66
18.5700
179.31
9.66
210.0000
2,027.55
9.65
282.7900
2,730.05
9.65
7.0200
67.76
9.65
100.0000
965.10
9.65
634.9900
6,127.65
9.65
214.8200
2,072.80
9.65
29.4400
284.04
9.65
5.1000
49.20
9.65
5.8400
56.33
9.65
6.0900
58.74
9.64
13.8100
133.17
9.64
9.7200
93.72
9.64
19.2400
185.49
9.64
66.3900
640.00
9.64
251.5500
2,424.69
9.64
207.6300
2,001.14
9.64
1.1900
11.47
9.64
27.5900
265.86
9.64
184.7100
1,779.68
9.63
9.1100
87.76
9.63
3.1100
29.96
9.63
34.3400
330.73
9.63
1,172.5000
11,291.18
9.63
202.0000
1,945.06
9.63
24.8700
239.45
9.63
19.1200
184.07
9.63
27.0100
260.00
9.63
5.8100
55.92
9.62
46.7500
449.92
9.62
3.5100
33.78
9.62
1.2300
11.84
9.62
3.0500
29.34
9.62
7.1600
68.88
9.62
200.0000
1,923.80
9.62
5.7500
55.30
9.62
2.1600
20.77
9.62
9.1400
87.88
9.61
44.7800
430.51
9.61
12.2600
117.86
9.61
3.7000
35.56
9.61
4.7000
45.17
9.61
48.7200
468.20
9.61
404.4100
3,885.98
9.61
22.5400
216.56
9.61
10.5100
100.97
9.61
0.8800
8.45
9.61
8.4200
80.87
9.60
7.8700
75.58
9.60
7.7200
74.14
9.60
4.4200
42.44
9.60
4.5200
43.40
9.60
57,756.9600
554,466.82
9.60
203.7400
1,955.70
9.60
113.7300
1,091.47
9.60
6.6900
64.20
9.60
0.9600
9.21
9.59
38.1700
366.20
9.59
5.7500
55.16
9.59
4.8600
46.62
9.59
23.1400
221.91
9.59
200.5400
1,922.98
9.59
14.0800
135.00
9.59
2,000.9600
19,183.20
9.59
19.5600
187.50
9.59
0.5400
5.18
9.58
14.7100
140.98
9.58
0.8000
7.67
9.58
39.4000
377.53
9.58
16.9300
162.21
9.58
1,605.8600
15,384.14
9.58
213.7900
2,047.89
9.58
4.5600
43.68
9.58
3.2800
31.41
9.58
9.5300
91.26
9.58
10.6100
101.59
9.57
532.8500
5,101.51
9.57
19.4700
186.39
9.57
590.7600
5,654.16
9.57
1,375.4200
13,162.77
9.57
200.5700
1,919.25
9.57
106.8900
1,022.72
9.57
23.1000
221.00
9.57
30.3400
290.23
9.57
7.3900
70.69
9.56
17.9600
171.77
9.56
586.6900
5,610.52
9.56
46.7600
447.12
9.56
8.0100
76.58
9.56
113.5900
1,085.92
9.56
453.6200
4,336.15
9.56
7.8500
75.03
9.56
8.7000
83.15
9.56
14.1700
135.41
9.56
583.5100
5,575.44
9.55
14.4600
138.15
9.55
108.5400
1,036.88
9.55
6.8800
65.72
9.55
2,184.0500
20,859.86
9.55
516.2600
4,930.28
9.55
213.1000
2,034.89
9.55
4.1900
40.01
9.55
581.7500
5,553.97
9.55
2.9500
28.16
9.55
1.8200
17.37
9.54
24.7300
236.02
9.54
7.4500
71.10
9.54
18.7400
178.82
9.54
2.8800
27.48
9.54
11.7700
112.29
9.54
784.6400
7,484.68
9.54
35.8800
342.22
9.54
14.3800
137.14
9.54
4.8600
46.34
9.54
9.0900
86.67
9.53
71.5200
681.87
9.53
3.9700
37.85
9.53
24.5800
234.30
9.53
1,038.1700
9,894.80
9.53
22.0000
209.66
9.53
208.9300
1,990.89
9.53
17.4200
165.98
9.53
19.2100
182.99
9.53
417.9200
3,980.69
9.52
61.4100
584.87
9.52
605.1200
5,762.56
9.52
0.6700
6.38
9.52
699.0400
6,654.86
9.52
241.1700
2,295.70
9.52
21.7500
207.02
9.52
1,682.1400
16,007.24
9.52
582.3400
5,540.97
9.51
57.5000
547.06
9.51
2.1400
20.36
9.51
15.1800
144.39
9.51
8.9100
84.74
9.51
3.5700
33.95
9.51
2,654.1300
25,238.12
9.51
2.3000
21.87
9.51
584.6100
5,557.89
9.51
2.3100
21.96
9.51
74.4800
707.93
9.50
13.3700
127.07
9.50
18.7500
178.18
9.50
0.8500
8.08
9.50
64,719.3100
614,833.45
9.50
4,323.5800
41,069.69
9.50
495.5700
4,706.92
9.50
54.7200
519.68
9.50
133.1900
1,264.77
9.50
2,268.6200
21,540.55
9.49
5.0000
47.47
9.49
567.3700
5,386.04
9.49
13.9800
132.70
9.49
4.5800
43.47
9.49
1,086.7900
10,313.64
9.49
295.0000
2,799.26
9.49
47.1200
447.07
9.49
0.8700
8.25
9.49
11,531.4000
109,386.86
9.49
1,047.8100
9,938.48
9.48
361.4900
3,428.37
9.48
111.8800
1,060.96
9.48
0.5900
5.59
9.48
582.3100
5,520.88
9.48
13.6600
129.50
9.48
62.5900
593.29
9.48
450.3800
4,268.70
9.48
590.5500
5,596.64
9.48
8.6700
82.16
9.48
6.0200
57.04
9.47
182.6600
1,730.52
9.47
665.1600
6,301.06
9.47
6.9000
65.36
9.47
613.9700
5,814.91
9.47
707.6200
6,701.16
9.47
658.0500
6,231.08
9.47
17.2000
162.85
9.47
396.2800
3,751.58
9.47
134.7700
1,275.73
9.47
595.0200
5,631.86
9.46
980.4300
9,278.79
9.46
27.5000
260.23
9.46
12.0500
114.02
9.46
980.6000
9,277.46
9.46
641.9500
6,072.85
9.46
3.0900
29.23
9.46
107.1200
1,013.14
9.46
645.0000
6,099.77
9.46
703.5500
6,652.77
9.46
418.6800
3,958.62
9.45
189.4100
1,790.68
9.45
727.5100
6,877.15
9.45
376.5800
3,559.43
9.45
504.7800
4,770.68
9.45
1,112.0300
10,508.68
9.45
1,187.8600
11,224.09
9.45
279.8300
2,643.83
9.45
335.2700
3,167.30
9.45
626.6300
5,919.15
9.45
349.6700
3,302.63
9.44
95.5600
902.47
9.44
123.7400
1,168.48
9.44
78.3000
739.31
9.44
53.9800
509.63
9.44
166.3000
1,569.87
4.26
9.44
13.0000
122.71
9.44
21.5300
203.20
9.44
33.5200
316.33
9.44
212.4500
2,004.68
9.44
701.7300
6,620.82
9.43
37.7600
356.23
9.43
203.8400
1,922.82
9.43
472.3600
4,455.30
9.43
681.0900
6,423.36
9.43
251.5900
2,372.49
9.43
517.0700
4,875.45
9.43
673.7000
6,351.64
9.43
698.2000
6,581.93
9.43
63.6700
600.15
9.43
315.1800
2,970.57
9.42
256.0500
2,413.02
9.42
206.4400
1,945.28
9.42
947.6500
8,928.76
9.42
571.4600
5,383.72
9.42
235.8100
2,221.33
9.42
680.2800
6,407.56
9.42
912.8800
8,597.50
9.42
743.7400
7,003.80
9.42
477.9700
4,500.57
9.42
235.4400
2,216.67
9.41
591.2000
5,565.56
9.41
158.9800
1,496.48
9.41
536.8900
5,053.21
9.41
453.9900
4,272.50
9.41
648.1200
6,098.81
9.41
533.1500
5,015.88
9.41
102.3200
962.52
9.41
1,039.5000
9,777.54
9.41
1.4200
13.36
9.40
0.5900
5.55
9.40
538.0600
5,059.38
9.40
583.6900
5,487.85
9.40
604.8000
5,685.72
9.40
97.4500
916.03
9.40
18.2000
171.06
9.40
68.7700
646.30
9.40
852.7200
8,013.01
9.40
467.1800
4,389.62
9.40
12.1400
114.06
9.39
0.5900
5.54
9.39
843.2600
7,920.74
9.39
6.6600
62.55
9.39
495.5900
4,654.09
9.39
534.9200
5,022.90
9.39
852.0800
8,000.18
9.39
28.9300
271.59
9.39
2.2200
20.84
9.39
453.3900
4,255.52
9.39
3.0800
28.91
9.38
731.2900
6,862.43
9.38
19.9300
187.00
9.38
10.6100
99.54
9.38
13.3100
124.86
9.38
1,496.1200
14,033.61
9.38
519.6000
4,873.33
9.38
982.6800
9,215.57
9.38
8.3300
78.11
9.38
1,111.8200
10,424.42
9.38
1.1400
10.69
9.37
2.5700
24.09
9.37
1,072.5900
10,053.39
9.37
462.3200
4,332.86
9.37
2.6000
24.36
9.37
2.7600
25.86
9.37
586.2000
5,492.11
9.37
1,887.2300
17,679.57
9.37
543.2100
5,088.25
9.37
13.0100
121.85
9.37
5.7900
54.22
9.36
0.8600
8.05
9.36
581.7500
5,446.93
9.36
497.3900
4,656.57
9.36
12.1800
114.02
9.36
988.3200
9,250.68
9.36
583.1000
5,457.23
9.36
55.0300
514.97
9.36
22.2600
208.29
9.36
0.9800
9.17
9.36
582.3500
5,447.88
9.35
453.9800
4,246.53
9.35
535.8900
5,012.18
9.35
8.9900
84.07
9.35
588.8600
5,506.43
9.35
33.4600
312.85
9.35
448.3900
4,192.00
9.35
7.4000
69.18
9.35
588.4200
5,499.96
9.35
46.9400
438.70
9.35
107.4300
1,003.93
9.34
455.3200
4,254.51
9.34
589.0600
5,503.59
9.34
3.5100
32.79
9.34
6.9600
65.01
9.34
67.8700
633.91
9.34
1.6600
15.50
9.34
448.3900
4,187.07
9.34
595.9300
5,564.20
9.34
3.7300
34.82
9.34
4.1600
38.83
9.33
2.1400
19.97
9.33
18.5300
172.92
9.33
14.0600
131.19
9.33
449.9100
4,197.66
9.33
4.4500
41.51
9.33
587.4900
5,480.11
9.33
1.4000
13.06
9.33
1.7600
16.41
9.33
2.6900
25.08
9.32
37.1900
346.76
9.32
583.1100
5,436.33
9.32
13.8300
128.92
9.32
451.6700
4,210.02
9.32
550.4500
5,130.19
9.32
27.0200
251.75
9.32
213.0100
1,984.40
9.32
751.4200
6,999.48
9.31
11.6800
108.79
9.31
3.6100
33.62
9.31
21.9700
204.56
9.31
472.0200
4,394.51
9.31
12.0600
112.27
9.31
8.9100
82.93
9.31
92.7900
863.60
9.31
1.0100
9.40
9.31
1.4500
13.49
9.30
18.5600
172.68
9.30
8.3000
77.21
9.30
0.8100
7.53
9.30
13.4600
125.19
9.30
2,222.4900
20,669.16
9.30
25.0100
232.54
9.30
1,528.1100
14,206.84
9.30
7.9600
74.00
9.29
8.9600
83.27
9.29
12.8300
119.23
9.29
0.8100
7.53
9.29
2.8800
26.76
9.29
87.6200
813.99
9.29
214.6200
1,993.39
9.29
6.1400
57.02
9.29
2.5100
23.31
9.29
13.9500
129.53
9.28
0.8800
8.17
9.28
6.8000
63.12
9.28
0.8100
7.52
9.28
1.2000
11.14
9.28
25.4900
236.55
9.28
3.7700
34.98
9.28
6.7500
62.63
9.28
10.6700
98.99
9.28
80.5700
747.37
9.28
15.7800
146.36
9.27
1,531.9600
14,207.40
9.27
0.8100
7.51
9.27
10.7800
99.95
9.27
7.1300
66.10
9.27
22.1600
205.40
9.27
13.2000
122.34
9.27
14.6400
135.67
9.27
9.5000
88.03
9.27
0.8900
8.25
9.26
6.6100
61.24
9.26
3.3700
31.22
9.26
98.1800
909.34
9.26
5.5900
51.77
9.26
15.5300
143.81
9.26
1,533.4400
14,198.12
9.26
79.2100
733.33
9.26
5.2100
48.22
9.26
1,560.9600
14,446.68
9.25
70.6800
654.07
9.25
16.1800
149.71
9.25
18.5800
171.90
9.25
1,534.4100
14,194.83
9.25
73.1600
676.73
9.25
27.4300
253.70
9.25
123.0300
1,137.78
9.25
16.9200
156.46
9.25
39.1500
361.98
9.25
0.8800
8.14
9.24
18.8100
173.88
9.24
4.2100
38.91
9.24
1,547.4800
14,300.26
9.24
1.3800
12.75
9.24
18.6900
172.68
9.24
6.0600
55.98
9.24
3.7900
35.01
9.24
13.1600
121.55
9.24
2.6600
24.57
9.23
21.0100
194.01
9.23
120.4000
1,111.65
9.23
2.6500
24.46
9.23
3.5200
32.49
9.23
18.5300
171.01
9.23
10.2100
94.22
9.23
10.8100
99.74
9.23
23.7200
218.84
9.23
66.4800
613.28
9.22
12.4600
114.93
9.22
0.8900
8.21
9.22
2.7100
24.99
9.22
6.3000
58.09
9.22
13.1000
120.78
9.22
133.5300
1,231.01
9.22
1.5500
14.29
9.22
35.0100
322.69
9.22
17.3800
160.17
9.22
14.7300
135.74
9.21
5.1900
47.82
9.21
8.9500
82.46
9.21
28.6500
263.92
9.21
7.8000
71.85
9.21
46.1900
425.41
9.21
1.3700
12.62
9.21
14.8700
136.92
9.21
40.2300
370.40
9.21
41.2500
379.75
9.21
146.3900
1,347.52
9.20
28.6400
263.60
9.20
5.0100
46.11
9.20
5.2400
48.22
9.20
21.2200
195.25
9.20
151.2600
1,391.59
9.20
236.2400
2,172.94
9.20
61.7900
568.28
9.20
28.8200
265.03
9.20
5.9700
54.89
9.19
3.0000
27.58
9.19
114.6700
1,054.16
9.19
24.3800
224.10
9.19
156.3200
1,436.74
9.19
7.6700
70.49
9.19
3.6900
33.91
9.19
25.3500
232.92
9.19
16.9100
155.35
9.19
5.3500
49.15
9.19
10.8400
99.57
9.18
3.9500
36.28
9.18
22.3700
205.42
9.18
16.1900
148.66
9.18
769.1000
7,060.34
9.18
36.5600
335.55
9.18
388.8300
3,568.29
9.18
10.0000
91.76
9.18
235.4200
2,159.98
9.17
7.8400
71.92
9.17
15.4700
141.91
9.17
1.3700
12.57
9.17
64.6300
592.72
9.17
9.2200
84.54
9.17
16.6600
152.74
9.17
10.9600
100.47
9.17
2.6300
24.10
9.16
9.7300
89.17
9.16
6.0900
55.80
9.16
23.0500
211.18
9.16
69.2000
633.87
9.16
5.4500
49.91
9.16
1.1400
10.44
9.16
41.0700
376.04
9.15
18.2400
166.97
9.15
10.0100
91.62
9.15
1,960.8200
17,943.46
9.15
353.7000
3,236.36
9.15
201.5500
1,843.98
9.15
7.0900
64.85
9.15
4.9200
45.00
9.15
31.4100
287.24
9.14
2.6200
23.96
9.14
5.3500
48.92
9.14
4.8100
43.97
9.14
11.8200
108.05
9.14
58.5300
534.96
9.14
0.8600
7.86
9.14
6.0900
55.64
9.14
176.6100
1,613.51
9.14
3.7700
34.44
9.13
24.3000
221.96
9.13
2.7200
24.84
9.13
1.6500
15.07
9.13
12.1500
110.94
9.13
10.3100
94.13
9.13
2.8600
26.11
9.13
1.1000
10.04
9.13
0.8800
8.03
9.13
20.2400
184.71
9.13
22.7600
207.69
9.12
22.6300
206.48
9.12
21.3600
194.85
9.12
3,212.9200
29,301.83
9.12
24.2600
221.23
9.12
13.6100
124.10
9.12
4.8200
43.94
9.12
29.0100
264.46
9.12
12.0500
109.84
9.11
1.3400
12.21
9.11
3.0200
27.52
9.11
9.3200
84.92
9.11
5.1500
46.92
9.11
47.4700
432.45
9.11
2.4100
21.95
9.11
4.9400
44.99
9.11
1.9300
17.58
9.11
8.7900
80.04
9.11
0.9600
8.74
9.10
3.0800
28.04
9.10
9.7500
88.74
9.10
8.4900
77.27
9.10
4,151.0400
37,774.46
9.10
10.1200
92.08
9.10
197.7900
1,799.49
9.10
0.6100
5.55
9.10
5.2800
48.03
9.10
119.3900
1,085.85
9.09
0.7200
6.55
9.09
8.7500
79.56
9.09
1,111.6100
10,106.76
9.09
3.4100
31.00
9.09
288.9100
2,625.61
9.09
0.8800
8.00
9.09
2.6500
24.08
9.09
52.1800
474.06
9.08
17.0900
155.25
9.08
12.7200
115.54
9.08
1.0900
9.90
9.08
166.5700
1,512.46
9.08
1.2700
11.53
9.08
1.5500
14.07
9.08
3.8800
35.22
9.08
0.7200
6.53
9.08
12.8100
116.25
9.07
14.6300
132.74
9.07
5.9100
53.62
9.07
3.4300
31.11
9.07
65.9400
598.08
9.07
11.3500
102.93
9.07
5.1000
46.25
9.07
11.5100
104.35
9.07
15.8700
143.86
9.06
2.7100
24.56
9.06
4.7000
42.60
9.06
11.8500
107.38
9.06
1.3900
12.59
9.06
11.7200
106.16
9.06
7.1200
64.49
9.06
8.3700
75.80
9.06
0.9100
8.24
9.05
1.7700
16.03
9.05
3.2800
29.69
9.05
7.8100
70.69
9.05
2,628.6800
23,789.55
9.05
0.6400
5.79
9.05
1.9000
17.19
9.05
6.6800
60.43
9.05
29.3000
265.02
9.04
0.7200
6.51
9.04
2.1500
19.44
9.04
9.2400
83.54
9.04
10.1100
91.39
9.04
4.7700
43.11
9.04
1.7300
15.63
9.04
1.8300
16.54
9.04
9.0600
81.86
9.03
7.9800
72.09
9.03
0.8500
7.68
9.03
3.7500
33.87
9.03
12.1600
109.82
9.03
128.0700
1,156.47
9.03
28.3600
256.03
9.03
5.6300
50.82
9.03
1.0100
9.12
9.03
19.2700
173.91
9.02
3.5700
32.22
9.02
14.5200
131.01
9.02
1.0700
9.65
9.02
357.0700
3,220.77
9.02
6.4500
58.17
9.02
4.0800
36.79
9.02
0.5900
5.32
9.02
63.6200
573.60
9.02
7.5500
68.06
9.01
7.7600
69.95
9.01
11.8500
106.80
9.01
301.2600
2,714.96
9.01
10.3300
93.07
9.01
0.8800
7.93
9.01
13.6700
123.13
9.01
4.2000
37.82
9.00
4.1500
37.37
9.00
110.8700
998.16
9.00
19.8500
178.69
9.00
103.0500
927.55
9.00
3,313.5800
29,822.22
9.00
6.2100
55.88
9.00
1.1600
10.44
9.00
5.9600
53.61
8.99
74.9800
674.30
8.99
6.7000
60.25
8.99
0.7200
6.47
8.99
135.9000
1,221.74
8.99
1.4000
12.58
8.99
85.6800
770.09
8.99
18.5800
166.98
8.99
15.3200
137.67
8.99
5.6700
50.94
8.98
0.9200
8.27
8.98
3.5100
31.53
8.98
4.2600
38.26
8.98
1,281.3800
11,506.79
8.98
32.1100
288.28
8.98
1.7800
15.98
8.98
5.6500
50.71
8.98
3.8800
34.82
8.97
7.0100
62.91
8.97
7.8200
70.17
8.97
35.5900
319.24
8.97
1.3200
11.84
8.97
4.1400
37.13
8.97
4.1300
37.03
8.96
2.7300
24.47
8.96
14.1200
126.56
8.96
3.1600
28.32
8.96
9.8200
88.00
8.96
6.7200
60.21
8.96
3.2800
29.39
8.96
7.6500
68.53
8.96
7.8400
70.22
8.96
8.6000
77.02
8.96
40.8100
365.45
8.95
1.1700
10.48
8.95
4.8300
43.24
8.95
16.5500
148.16
8.95
2.7900
24.97
8.95
108.7600
973.40
8.95
7.1700
64.16
8.95
3.9200
35.07
8.95
5.2700
47.14
8.94
14.8100
132.45
8.94
11.6900
104.53
8.94
23.7300
212.17
8.94
29.1400
260.51
8.94
0.7200
6.44
8.94
24.9800
223.27
8.94
2.8500
25.47
8.94
22.0600
197.11
8.93
1.2800
11.44
8.93
0.9000
8.04
8.93
1.8500
16.52
8.93
15.4500
137.98
8.93
6.4700
57.78
8.93
1.1600
10.36
8.93
8.6200
76.96
8.93
24.1000
215.14
8.93
7.0600
63.02
8.93
2.4600
21.96
8.92
1.9900
17.76
8.92
3.7500
33.46
8.92
32.8100
292.73
8.92
4.7300
42.20
8.92
692.2300
6,174.69
8.92
1.6700
14.89
8.92
1.4100
12.57
8.92
50.1900
447.49
8.92
1.7800
15.87
8.91
3.2800
29.24
8.91
7.3500
65.51
8.91
117.0500
1,043.15
8.91
1.9400
17.29
8.91
1.6600
14.79
8.91
102.3800
912.10
8.91
4.2900
38.22
8.91
5.9600
53.09
8.91
7.5300
67.05
8.90
0.5700
5.08
8.90
21.8200
194.26
8.90
0.5900
5.25
8.90
1.0000
8.90
8.90
22,092.0500
196,619.25
8.90
103.3200
919.44
8.90
8.6000
76.52
8.90
3.5900
31.94
8.90
4.5000
40.03
8.89
11.3400
100.85
8.89
14.9300
132.76
8.89
3.1100
27.65
8.89
5.9100
52.54
8.89
0.9000
8.00
8.89
345.9600
3,074.89
8.89
5.8700
52.17
8.89
39.9800
355.22
8.88
2.5900
23.01
8.88
5.9100
52.50
8.88
53.1900
472.43
8.88
2.0200
17.94
8.88
5,433.9300
48,253.30
Recent Trades
Price
Size
Time
9.4380
5.0000
21:47:28
9.4380
10.0000
21:47:28
9.4390
0.8000
21:47:31
9.4390
0.5400
21:47:31
9.4400
0.5400
21:47:31
9.4400
0.8000
21:47:31
9.4400
9.8800
21:47:31
9.4400
1.4400
21:47:31
9.4400
16.0000
21:47:31
9.4400
10.0000
21:47:31
9.4400
10.0000
21:47:31
9.4400
0.3100
21:47:31
9.4400
9.6900
21:47:31
9.4400
0.3100
21:47:31
9.4410
0.5400
21:47:31
9.4410
9.1500
21:47:31
9.4410
10.0000
21:47:31
9.4410
10.0000
21:47:31
9.4410
10.0000
21:47:31
9.4410
10.0000
21:47:31
9.4410
5.0000
21:47:31
9.4410
10.0000
21:47:31
9.4410
3.7700
21:47:31
9.4410
17.2300
21:47:31
9.4400
0.5300
21:47:31
9.4410
9.4700
21:47:31
9.4380
0.9800
21:47:31
9.4410
0.8000
21:47:32
9.4410
2.4900
21:47:32
9.4410
0.5300
21:47:32
9.4410
2.1800
21:47:32
9.4410
6.0000
21:47:32
9.4410
1.8200
21:47:32
9.4420
0.8000
21:47:32
9.4420
0.5300
21:47:32
9.4420
0.5900
21:47:32
9.4420
2.2600
21:47:32
9.4420
6.0000
21:47:32
9.4420
6.0000
21:47:32
9.4420
6.0000
21:47:32
9.4420
6.0000
21:47:32
9.4420
6.0000
21:47:32
9.4420
5.0000
21:47:32
9.4420
6.0000
21:47:32
9.4420
6.0000
21:47:32
9.4420
6.0000
21:47:32
9.4420
6.0000
21:47:32
9.4420
6.0000
21:47:32
9.4410
2.4900
21:47:33
9.4390
0.8000
21:47:35
9.4390
24.5600
21:47:35
9.4390
21.0000
21:47:35
9.4390
13.0000
21:47:35
9.4380
67.9400
21:47:35
9.4380
0.8000
21:47:35
9.4380
0.5300
21:47:35
9.4370
0.5300
21:47:35
9.4370
0.8000
21:47:35
9.4370
22.2200
21:47:35
9.4380
35.7300
21:47:38
9.4380
0.5300
21:47:38
9.4380
13.0000
21:47:38
9.4380
21.0000
21:47:38
9.4370
5.3100
21:47:38
9.4370
0.5300
21:47:38
9.4370
33.3100
21:47:38
9.4370
0.8000
21:47:38
9.4360
0.5300
21:47:38
9.4360
41.3400
21:47:38
9.4380
35.7400
21:47:41
9.4380
0.5300
21:47:41
9.4380
13.0000
21:47:41
9.4380
21.0000
21:47:41
9.4370
0.5300
21:47:41
9.4370
27.7500
21:47:41
9.4370
0.4900
21:47:41
9.4380
0.5300
21:47:41
9.4370
8.8000
21:47:41
9.4370
50.0000
21:47:41
9.4370
0.5300
21:47:41
9.4370
0.8000
21:47:41
9.4370
35.4600
21:47:41
9.4360
0.5900
21:47:41
9.4360
0.8000
21:47:41
9.4360
0.5300
21:47:41
9.4360
34.2100
21:47:41
9.4360
19.6700
21:47:41
9.4380
0.5300
21:47:42
9.4380
21.0000
21:47:42
9.4380
13.0000
21:47:42
9.4380
165.4700
21:47:43
9.4380
22.4500
21:47:43
9.4390
36.1900
21:47:44
9.4390
21.0000
21:47:44
9.4390
13.0000
21:47:44
9.4380
28.8300
21:47:44
9.4380
0.5300
21:47:44
9.4380
0.8000
21:47:44
9.4370
0.5300
21:47:44
9.4370
50.8500
21:47:44