English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.70
Open
228.90000000
Low
214.00000000
High
250.30000000
Vol
229,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
361.10
0.1384
49.98
361.00
5.5702
2,010.84
360.90
0.1385
49.98
360.80
1.1876
428.49
360.70
0.1802
65.00
360.50
0.1084
39.08
360.40
0.0436
15.71
360.20
2.4854
895.24
360.10
0.4590
165.29
360.00
377.7983
136,007.39
359.90
0.1296
46.64
359.80
0.3639
130.93
359.70
0.0245
8.81
359.60
0.0495
17.80
359.50
2.5347
911.22
359.30
0.7952
285.72
359.20
3.3899
1,217.65
359.10
0.0345
12.39
359.00
16.6596
5,980.80
358.90
5.1133
1,835.16
358.80
3.4183
1,226.49
358.70
0.1408
50.50
358.60
0.2839
101.81
358.50
2.6845
962.39
358.30
0.1039
37.23
358.10
0.0216
7.73
358.00
7.4164
2,655.07
357.90
0.0671
24.02
357.50
0.3842
137.35
357.40
0.2688
96.07
357.30
2.4619
879.64
357.20
0.0309
11.04
357.10
1.4435
515.47
357.00
19.4412
6,940.51
356.90
0.0345
12.31
356.80
3.7186
1,326.80
356.70
0.0217
7.74
356.60
0.0407
14.51
356.50
6.2444
2,226.13
356.40
0.2676
95.37
356.30
0.0640
22.80
356.20
0.0145
5.16
356.10
1.0275
365.89
356.00
71.9448
25,612.35
355.90
0.8253
293.72
355.80
2.5169
895.51
355.70
0.2399
85.33
355.60
0.1166
41.46
355.50
1.0011
355.89
355.40
0.1416
50.32
355.30
0.0495
17.59
355.00
41.8631
14,861.40
354.70
0.0345
12.24
354.60
0.1230
43.62
354.50
0.1919
68.03
354.40
2.5054
887.91
354.30
3.3619
1,191.12
354.20
1.0931
387.18
354.10
0.0203
7.19
354.00
8.0332
2,843.75
353.90
1.0788
381.79
353.80
0.0158
5.59
353.60
0.2175
76.91
353.50
0.0786
27.79
353.40
0.2493
88.10
353.30
0.0778
27.49
353.20
0.0495
17.48
353.10
0.0315
11.12
353.00
12.3774
4,369.22
352.90
2.5387
895.91
352.80
5.4961
1,939.02
352.70
0.0216
7.62
352.60
7.9827
2,814.70
352.50
0.0363
12.80
352.40
0.0345
12.16
352.30
0.5885
207.33
352.20
0.1943
68.43
352.10
0.0809
28.48
352.00
12.0535
4,242.83
351.90
3.4490
1,213.70
351.80
0.1102
38.77
351.70
2.9533
1,038.68
351.50
2.1915
770.31
351.40
2.4971
877.48
351.30
3.1358
1,101.61
351.20
1.7159
602.62
351.10
1.7534
615.62
351.00
33.6616
11,815.22
350.90
0.0310
10.88
350.80
0.0202
7.09
350.70
0.7063
247.70
350.60
0.2040
71.52
350.50
5.4668
1,916.11
350.40
1.0000
350.40
350.20
0.0345
12.08
350.00
1,067.1776
373,512.16
349.90
1.0467
366.24
349.80
20.6688
7,229.95
349.70
0.1135
39.69
349.60
2.5310
884.84
349.50
0.6231
217.77
349.40
3.4619
1,209.59
349.30
0.6661
232.67
349.20
0.6008
209.80
349.10
66.4573
23,200.24
349.00
60.9159
21,259.65
348.90
2.5301
882.75
348.80
8.2815
2,888.59
348.70
3.4283
1,195.45
348.60
51.3858
17,913.09
348.50
3.0129
1,050.00
348.40
0.0345
12.02
348.10
0.6041
210.29
348.00
61.3257
21,341.34
347.90
0.1161
40.39
347.80
0.0495
17.22
347.70
0.0815
28.34
347.60
0.1380
47.97
347.30
0.0512
17.78
347.20
0.1261
43.78
347.00
248.1537
86,109.33
346.90
1.7087
592.75
346.80
0.0724
25.11
346.70
3.2133
1,114.05
346.60
0.0436
15.11
346.50
0.1459
50.55
346.40
0.0490
16.97
346.30
2.7029
936.01
346.10
0.1212
41.95
346.00
20.4336
7,070.03
345.90
0.2892
100.03
345.80
0.1734
59.96
345.70
0.5308
183.50
345.60
0.5752
198.79
345.50
3.2628
1,127.30
345.40
0.3287
113.53
345.30
0.0234
8.08
345.10
10.0583
3,471.12
345.00
174.1149
60,069.64
344.90
0.4638
159.96
344.80
0.0255
8.79
344.70
0.5729
197.48
344.60
0.2087
71.92
344.50
3.5666
1,228.69
344.40
1.0200
351.29
344.30
1.3174
453.58
344.20
0.0345
11.87
344.10
3.6605
1,259.58
344.00
20.6921
7,118.08
343.90
5.0300
1,729.82
343.80
0.1000
34.38
343.70
0.0250
8.59
343.60
0.0345
11.85
343.50
4.0691
1,397.74
343.40
13.2406
4,546.82
343.30
0.0267
9.17
343.10
0.1380
47.35
343.00
2.3208
796.03
342.90
0.3266
111.99
342.80
0.1673
57.35
342.70
0.3200
109.66
342.60
2.4957
855.03
342.40
0.3949
135.21
342.30
1.0000
342.30
342.20
0.1966
67.28
342.10
0.0345
11.80
342.00
19.0713
6,522.38
341.90
0.7855
268.56
341.80
1.4406
492.40
341.70
0.2089
71.38
341.60
0.1005
34.33
341.50
0.0249
8.50
341.40
0.0892
30.45
341.30
3.9445
1,346.26
341.20
2.9480
1,005.86
341.10
2.8479
971.42
341.00
1.5271
520.74
340.90
1.8375
626.40
340.80
0.1026
34.97
340.70
0.0237
8.07
340.60
1.3137
447.45
340.40
0.4467
152.06
340.30
0.0147
5.00
340.20
0.0895
30.45
340.10
0.0161
5.48
340.00
426.5601
145,030.43
339.90
0.3570
121.34
339.80
1.1794
400.76
339.70
2.5450
864.54
339.60
3.3619
1,141.70
339.50
2.1790
739.77
339.40
0.4000
135.76
339.30
0.1363
46.25
339.20
2.3374
792.85
339.10
0.4050
137.34
339.00
87.1795
29,553.85
338.90
0.3778
128.04
338.80
1.0873
368.38
338.70
0.2347
79.49
338.60
1.6547
560.28
338.50
0.5395
182.62
338.40
0.0715
24.20
338.30
0.3548
120.03
338.20
9.1032
3,078.70
338.10
2.5305
855.56
338.00
22.6586
7,658.61
337.90
1.3682
462.31
337.80
17.8056
6,014.73
337.70
0.1458
49.24
337.50
10.1703
3,432.48
337.40
0.0166
5.60
337.30
0.1312
44.25
337.20
0.2643
89.12
337.10
3.5430
1,194.35
337.00
47.1499
15,889.52
336.90
0.3929
132.37
336.80
0.3053
102.83
336.70
3.2050
1,079.12
336.60
0.0848
28.54
336.50
0.0216
7.27
336.30
1.5215
511.68
336.20
0.1261
42.39
336.10
0.0490
16.47
336.00
24.7441
8,314.02
335.90
0.3909
131.30
335.80
0.3211
107.83
335.70
1.8193
610.74
335.60
0.3758
126.12
335.50
2.9809
1,000.09
335.40
0.2599
87.17
335.30
4.2948
1,440.05
335.20
2.5604
858.25
335.10
0.1884
63.13
335.00
138.9565
46,550.43
334.90
1.2983
434.80
334.80
2.4570
822.60
334.70
0.0766
25.64
334.60
3.7973
1,270.58
334.50
0.1385
46.33
334.40
0.2287
76.48
334.30
0.2485
83.07
334.20
0.9987
333.77
334.10
0.0584
19.51
334.00
4.9251
1,644.98
333.90
8.8835
2,966.20
333.80
2.5588
854.13
333.70
4.7601
1,588.45
333.60
1.0820
360.96
333.50
0.5849
195.06
333.40
0.3238
107.95
333.30
15.1003
5,032.93
333.20
0.0709
23.62
333.10
0.2368
78.88
333.00
83.5224
27,812.96
332.90
0.4361
145.18
332.80
0.9552
317.89
332.70
0.1274
42.39
332.60
0.1654
55.01
332.50
10.0347
3,336.54
332.40
1.6486
547.99
332.30
3.8313
1,273.14
332.20
0.1370
45.51
332.10
4.0720
1,352.31
332.00
48.3084
16,038.39
331.90
0.3342
110.92
331.80
0.6163
204.49
331.70
0.8580
284.60
331.60
0.1379
45.73
331.50
0.0589
19.53
331.40
1.1766
389.93
331.30
0.1708
56.59
331.20
0.0253
8.38
331.10
0.1455
48.18
331.00
22.5374
7,459.88
330.90
0.3839
127.03
330.80
3.4659
1,146.52
330.70
0.1261
41.70
330.60
0.1637
54.12
330.50
0.2894
95.65
330.40
0.1186
39.19
330.30
2.1142
698.32
330.20
0.1649
54.45
330.10
1.0260
338.68
330.00
539.3989
178,001.64
329.90
2.1067
695.00
329.80
0.9858
325.12
329.70
0.3919
129.21
329.60
4.4111
1,453.90
329.50
2.0671
681.11
329.40
4.2022
1,384.20
329.30
4.5599
1,501.58
329.20
30.1038
9,910.17
329.00
67.8359
22,318.01
328.90
12.2162
4,017.91
328.80
0.1274
41.89
328.70
0.5696
187.23
328.60
0.7487
246.02
328.50
1.4465
475.18
328.40
0.2451
80.49
328.30
1.7114
561.85
328.20
0.2656
87.17
328.10
5.0250
1,648.70
328.00
61.0016
20,008.52
327.90
2.7486
901.27
327.80
0.3164
103.72
327.70
0.3346
109.65
327.60
3.1047
1,017.10
327.50
13.1158
4,295.42
327.40
1.3871
454.14
327.30
4.9685
1,626.19
327.20
0.2587
84.65
327.10
0.1627
53.22
327.00
233.1361
76,235.50
326.90
0.6359
207.88
326.80
0.2071
67.68
326.70
1.2071
394.36
326.60
1.1922
389.37
326.50
2.1257
694.04
326.40
2.5233
823.61
326.20
1.5460
504.31
326.10
0.7273
237.17
326.00
268.4959
87,529.66
325.90
0.5771
188.08
325.80
3.7233
1,213.05
325.70
1.0551
343.65
325.60
0.2973
96.80
325.50
9.5485
3,108.04
325.40
0.0782
25.45
325.30
16.3553
5,320.38
325.20
0.4298
139.77
325.10
11.5539
3,756.17
325.00
549.5770
178,612.53
324.90
10.6713
3,467.11
324.80
5.0669
1,645.73
324.70
1.0193
330.97
324.60
2.5244
819.42
324.50
0.4757
154.36
324.40
0.8059
261.43
324.30
0.0875
28.38
324.20
0.0300
9.73
324.10
0.2033
65.89
324.00
91.7958
29,741.84
323.90
0.3429
111.07
323.80
19.1593
6,203.78
323.70
4.2109
1,363.07
323.60
1.1126
360.04
323.50
2.6412
854.43
323.40
2.4372
788.19
323.30
141.0635
45,605.83
323.20
5.0705
1,638.79
323.10
0.1319
42.62
323.00
67.1142
21,677.89
322.90
0.6080
196.32
322.80
0.1214
39.19
322.70
5.6441
1,821.35
322.60
0.0300
9.68
322.50
10.1261
3,265.67
322.40
0.1065
34.34
322.30
1.2716
409.84
322.20
0.7582
244.29
322.10
0.1395
44.93
322.00
43.3061
13,944.56
321.90
0.3708
119.36
321.80
0.0795
25.58
321.70
21.1178
6,793.60
321.60
8.0336
2,583.61
321.50
5.8238
1,872.35
321.40
0.6448
207.24
321.30
0.0274
8.80
321.20
0.2536
81.46
321.10
0.0797
25.59
321.00
42.1328
13,524.63
320.90
0.5518
177.07
320.80
0.1124
36.06
320.60
2.1271
681.95
320.50
21.9596
7,038.05
320.40
0.3189
102.18
320.20
0.1470
47.07
320.10
0.0630
20.17
320.00
240.1355
76,843.36
319.90
9.8877
3,163.08
319.80
0.1360
43.49
319.70
0.1756
56.14
319.60
30.6558
9,797.59
319.50
3.8309
1,223.97
319.40
0.1886
60.24
319.30
3.8582
1,231.92
319.20
3.2481
1,036.79
319.10
2.7174
867.12
319.00
55.2989
17,640.35
318.90
0.3812
121.56
318.80
0.7850
250.26
318.70
0.1492
47.55
318.60
1.4370
457.83
318.50
0.2258
71.92
318.40
0.3295
104.91
318.30
1.7754
565.11
318.20
0.6863
218.38
318.10
1.1159
354.97
318.00
73.0447
23,228.21
317.90
53.5372
17,019.48
317.80
6.0477
1,921.96
317.70
0.1766
56.11
317.60
2.6399
838.43
317.50
10.0495
3,190.72
317.40
0.3554
112.80
317.30
1.5228
483.18
317.20
0.5076
161.01
317.10
0.0176
5.58
317.00
61.6733
19,550.44
316.90
50.4195
15,977.94
316.80
0.1685
53.38
316.70
0.0841
26.63
316.60
0.5739
181.70
316.50
0.6625
209.68
316.40
0.1066
33.73
316.30
0.0751
23.75
316.20
0.5184
163.92
316.10
57.7322
18,249.15
316.00
3.9815
1,258.15
315.90
61.4729
19,419.29
315.80
32.4710
10,254.34
315.70
1.6957
535.33
315.60
0.1623
51.22
315.50
13.2416
4,177.72
315.40
0.0795
25.07
315.30
0.1343
42.34
315.20
0.2484
78.30
315.10
13.6287
4,294.40
315.00
126.2470
39,767.81
314.90
1.1247
354.17
314.80
5.0400
1,586.59
314.70
2.3075
726.17
314.60
0.5378
169.19
314.50
36.7112
11,545.67
314.40
5.3179
1,671.95
314.30
0.2618
82.28
314.20
2.3314
732.53
314.10
3.0915
971.04
314.00
32.2105
10,114.10
313.90
12.3484
3,876.16
313.80
0.1106
34.71
313.70
3.2273
1,012.40
313.60
2.3891
749.22
313.50
0.3425
107.37
313.40
0.0362
11.35
313.30
4.2794
1,340.74
313.20
2.7665
866.47
313.10
2.0142
630.65
313.00
8.2353
2,577.65
312.90
0.0240
7.51
312.80
6.5957
2,063.13
312.70
0.0521
16.29
312.60
0.0619
19.35
312.50
0.3734
116.69
312.40
1.1772
367.76
312.30
9.7667
3,050.14
312.20
30.0436
9,379.61
312.10
12.1366
3,787.83
312.00
5.7710
1,800.55
311.90
0.5336
166.43
311.80
8.3084
2,590.56
311.70
2.6237
817.81
311.60
0.1409
43.90
311.50
1.1204
349.00
311.40
0.1050
32.70
311.30
1.9251
599.28
311.20
0.0180
5.60
311.10
3.1880
991.79
311.00
4.8967
1,522.87
310.90
8.1247
2,525.97
310.80
2.6623
827.44
310.70
0.1866
57.98
310.60
14.6750
4,558.06
310.50
14.0137
4,351.25
310.40
7.6551
2,376.14
310.30
8.3660
2,595.97
310.20
30.7664
9,543.74
310.10
23.2687
7,215.62
310.00
8.2204
2,548.32
309.90
15.0197
4,654.61
309.80
17.3056
5,361.27
309.70
24.6988
7,649.22
309.60
32.5800
10,086.77
309.50
32.6136
10,093.91
309.40
32.7783
10,141.61
309.30
22.9526
7,099.24
309.20
44.5700
13,781.04
309.10
69.6877
21,540.47
309.00
25.3816
7,842.91
308.90
64.6034
19,955.99
308.80
26.0391
8,040.87
308.70
67.2649
20,764.67
308.60
31.6294
9,760.83
308.50
48.4946
14,960.58
308.40
76.4901
23,589.55
308.30
67.7056
20,873.64
308.20
43.1902
13,311.22
308.10
53.2651
16,410.98
308.00
8.2008
2,525.85
223.70
307.90
3.7965
1,168.94
307.80
26.4914
8,154.05
307.70
32.4216
9,976.13
307.60
53.6138
16,491.60
307.50
68.8403
21,168.39
307.40
26.3276
8,093.10
307.30
60.6865
18,648.96
307.20
50.8611
15,624.53
307.10
57.5146
17,662.73
307.00
34.2982
10,529.55
306.90
49.9538
15,330.82
306.80
41.7520
12,809.51
306.70
58.4131
17,915.30
306.60
24.7612
7,591.78
306.50
43.1434
13,223.45
306.40
77.6734
23,799.13
306.30
42.4282
12,995.76
306.20
113.1918
34,659.33
306.10
32.6129
9,982.81
306.00
232.8814
71,261.71
305.90
60.0690
18,375.11
305.80
46.5882
14,246.67
305.70
2.5150
768.84
305.60
0.2066
63.14
305.50
4.9786
1,520.96
305.40
0.2212
67.55
305.30
14.7213
4,494.41
305.20
21.7430
6,635.96
305.10
134.3052
40,976.52
305.00
46.2500
14,106.25
304.90
1.2866
392.28
304.80
7.0677
2,154.23
304.70
7.2822
2,218.89
304.60
7.2447
2,206.74
304.50
1.1225
341.80
304.40
2.5771
784.47
304.30
9.3885
2,856.92
304.20
0.3036
92.36
304.10
4.1454
1,260.62
304.00
131.0581
39,841.66
303.90
0.1145
34.80
303.80
1.9660
597.27
303.70
0.4726
143.53
303.60
16.6445
5,053.27
303.50
65.4928
19,877.06
303.40
4.3251
1,312.24
303.30
0.6518
197.69
303.20
1.0520
318.97
303.10
0.0273
8.27
303.00
30.2672
9,170.96
302.90
3.3591
1,017.47
302.80
4.1054
1,243.12
302.70
546.4009
165,395.55
302.60
13.7326
4,155.48
302.50
10.7355
3,247.49
302.40
18.2933
5,531.89
302.30
0.4239
128.14
302.20
1.7446
527.22
302.10
83.6771
25,278.85
302.00
51.2166
15,467.41
301.80
0.2304
69.53
301.70
0.0345
10.41
301.60
0.9236
278.56
301.50
1.1502
346.79
301.40
23.1320
6,971.98
301.30
0.7988
240.68
301.20
0.5360
161.44
301.10
16.4260
4,945.87
301.00
28.4301
8,557.46
300.90
0.5377
161.79
300.80
0.3229
97.13
300.70
1.0385
312.28
300.60
0.7989
240.15
300.50
1.1224
337.28
300.40
20.9458
6,292.12
300.30
4.3751
1,313.84
300.20
0.5201
156.13
300.10
3.7016
1,110.85
300.00
177.5947
53,278.41
299.90
22.9434
6,880.73
299.80
0.0977
29.29
299.60
2.0511
614.51
299.50
0.5407
161.94
299.40
0.0277
8.29
299.30
1.3590
406.75
299.20
0.2042
61.10
299.10
2.4823
742.46
299.00
9.5665
2,860.38
298.90
0.2899
86.65
298.80
18.6010
5,557.98
298.70
0.1000
29.87
298.60
10.1975
3,044.97
298.50
3.9249
1,171.58
298.40
0.5149
153.65
298.30
0.0927
27.65
298.20
5.1807
1,544.88
298.10
0.0775
23.10
298.00
3.3071
985.52
297.90
17.7893
5,299.43
297.80
0.0774
23.05
297.70
0.6882
204.88
297.60
0.2436
72.50
297.50
10.5343
3,133.95
297.40
0.3543
105.37
297.30
3.3726
1,002.67
297.20
0.2016
59.92
297.10
4.7331
1,406.20
297.00
27.8402
8,268.54
296.90
0.8439
250.55
296.80
0.7692
228.30
296.70
6.7408
2,000.00
296.60
1.7966
532.87
296.50
0.0792
23.48
296.40
1.7956
532.22
296.30
0.0539
15.97
296.20
1.1905
352.63
296.10
8.2817
2,452.21
296.00
10.2430
3,031.93
295.90
2.5555
756.17
295.80
1.2038
356.08
295.70
2.6143
773.05
295.60
0.1700
50.25
295.50
2.4479
723.35
295.40
0.9178
271.12
295.30
0.1743
51.47
295.20
15.1733
4,479.16
295.10
5.9253
1,748.56
295.00
126.3186
37,263.99
294.90
1.7503
516.16
294.80
0.0766
22.58
294.70
6.7865
1,999.98
294.60
1.6083
473.81
294.50
0.8878
261.46
294.40
0.4796
141.19
294.30
0.6406
188.53
294.20
0.1291
37.98
294.10
6.7327
1,980.09
294.00
47.6553
14,010.66
293.90
5.2149
1,532.66
293.80
0.2273
66.78
293.70
3.0986
910.06
293.60
0.1200
35.23
293.50
0.1123
32.96
293.40
0.2245
65.87
293.30
1.2970
380.41
293.20
2.8989
849.96
293.10
9.9578
2,918.63
293.00
5.9418
1,740.95
292.90
0.1801
52.75
292.80
0.0664
19.44
292.70
0.2108
61.70
292.60
2.9978
877.16
292.50
11.0726
3,238.74
292.40
0.7789
227.75
292.30
0.0937
27.39
292.20
1.2676
370.39
292.10
0.0676
19.75
292.00
17.6742
5,160.87
291.80
35.1538
10,257.88
291.70
0.1850
53.96
291.60
35.3619
10,311.53
291.50
0.0724
21.10
291.40
0.0347
10.11
291.30
0.8115
236.39
291.20
5.4888
1,598.34
291.10
2.7108
789.11
291.00
43.7901
12,742.92
290.90
1.6687
485.42
290.80
0.2975
86.51
290.70
1.7858
519.13
290.60
0.5759
167.36
290.50
0.2236
64.96
290.40
0.0860
24.97
290.30
0.5355
155.46
290.20
0.6610
191.82
290.10
10.2123
2,962.59
290.00
400.0907
116,026.30
289.90
1.3397
388.38
289.80
0.1759
50.98
289.70
2.4609
712.92
289.60
0.1226
35.50
289.50
0.2045
59.20
289.40
0.4189
121.23
289.30
2.0677
598.19
289.20
1.3528
391.23
289.10
0.4275
123.59
289.00
2.7307
789.17
288.90
0.0217
6.27
288.80
0.2380
68.73
288.70
0.2817
81.33
288.60
0.1260
36.36
288.50
0.0345
9.95
288.40
59.1166
17,049.23
288.30
0.1102
31.77
288.20
2.6812
772.72
288.10
0.4535
130.65
288.00
19.9646
5,749.80
287.90
5.2109
1,500.22
287.80
2.0503
590.08
287.70
0.0294
8.46
287.60
0.2981
85.73
287.50
15.5668
4,475.46
287.40
0.9324
267.97
287.30
0.1764
50.68
287.20
0.0202
5.80
287.00
32.0487
9,197.98
286.90
0.1161
33.31
286.70
2.5997
745.33
286.60
1.7524
502.24
286.50
1.9614
561.94
286.40
100.1231
28,675.26
286.30
2.2590
646.75
286.20
2.6756
765.76
286.00
27.2644
7,797.62
285.80
0.1086
31.04
285.70
2.5913
740.33
285.60
0.5263
150.31
285.50
3.8014
1,085.30
285.40
1.2642
360.80
285.30
1.3017
371.38
285.20
2.5964
740.49
285.10
0.1596
45.50
285.00
492.9267
140,484.11
284.90
0.0927
26.41
284.80
2.6484
754.26
284.70
0.3730
106.19
284.60
0.2108
59.99
284.50
0.0621
17.67
284.40
0.1700
48.35
284.30
0.1097
31.19
284.20
5.3729
1,526.98
284.10
0.0719
20.43
284.00
32.4393
9,212.76
283.90
0.5919
168.04
283.80
2.9183
828.21
283.60
0.0860
24.39
283.50
36.3969
10,318.52
283.40
0.0294
8.33
283.30
17.9470
5,084.39
283.20
1.0921
309.28
283.10
0.0945
26.75
283.00
2.0040
567.13
282.90
6.0665
1,716.21
282.80
0.2921
82.61
282.70
0.1638
46.31
282.60
2.2772
643.54
282.50
11.3797
3,214.77
282.30
4.6772
1,320.37
282.20
0.0645
18.20
282.10
0.0786
22.17
282.00
31.6891
8,936.33
281.90
0.2245
63.29
281.80
0.4101
115.57
281.70
0.1091
30.73
281.60
0.0539
15.18
281.50
0.1026
28.88
281.40
0.8479
238.60
281.30
1.6504
464.26
281.20
5.3431
1,502.48
281.10
3.0000
843.30
281.00
11.3533
3,190.28
280.90
0.0436
12.25
280.80
3.1762
891.88
280.70
1.1706
328.59
280.60
0.6199
173.94
280.50
0.4423
124.07
280.40
0.4792
134.37
280.30
4.8517
1,359.93
280.10
0.1238
34.68
280.00
601.0277
168,287.76
279.80
0.1307
36.57
279.70
0.4578
128.05
279.60
0.2177
60.87
279.50
3.1358
876.46
279.40
2.5647
716.58
279.20
0.0294
8.21
279.10
0.1295
36.14
279.00
1.5800
440.82
278.90
0.0345
9.62
278.80
0.3614
100.76
278.70
0.4188
116.72
278.60
2.1838
608.41
278.50
0.2001
55.73
278.40
0.2020
56.24
278.30
0.0886
24.66
278.20
0.8496
236.36
278.10
0.0524
14.57
278.00
55.0520
15,304.46
277.90
7.6082
2,114.32
277.80
0.1705
47.36
277.70
0.6493
180.31
277.60
0.4889
135.72
277.50
1.1419
316.88
277.40
0.1016
28.18
277.30
0.8373
232.18
277.20
0.8286
229.69
277.10
0.1688
46.77
277.00
375.8863
104,120.51
276.90
0.0250
6.92
276.80
2.6334
728.93
276.70
0.0299
8.27
276.60
2.9492
815.75
276.50
0.4119
113.89
276.40
2.8512
788.07
276.30
0.6280
173.52
276.20
18.0525
4,986.10
276.10
0.2304
63.61
276.00
60.3476
16,655.94
275.90
0.4385
120.98
275.80
0.2584
71.27
275.70
0.1261
34.77
275.60
0.5142
141.71
275.50
43.3978
11,956.09
275.40
0.2137
58.85
275.30
0.0891
24.53
275.20
3.0602
842.17
275.10
0.2362
64.98
275.00
509.5728
140,132.52
274.90
0.0819
22.51
274.80
0.4776
131.24
274.70
0.1746
47.96
274.60
0.6560
180.14
274.50
2.1850
599.78
274.40
0.4409
120.98
274.30
0.1497
41.06
274.20
4.5864
1,257.59
274.10
0.2531
69.37
274.00
23.1633
6,346.74
273.90
0.8224
225.26
273.80
0.1214
33.24
273.70
0.0937
25.65
273.60
0.2133
58.36
273.50
3.8737
1,059.46
273.40
182.5915
49,920.52
273.30
1.6760
458.05
273.20
0.3432
93.76
273.10
5.1864
1,416.41
273.00
81.3595
22,211.14
272.90
0.0212
5.79
272.80
0.1186
32.35
272.60
0.1614
44.00
272.50
0.6560
178.76
272.40
0.0590
16.07
272.30
0.7889
214.82
272.20
0.0924
25.15
272.10
0.6058
164.84
272.00
15.0217
4,085.90
271.90
1.8805
511.31
271.80
0.7304
198.52
271.70
1.0492
285.07
271.60
0.8299
225.40
271.50
0.1757
47.70
271.40
0.4228
114.75
271.30
0.2188
59.36
271.20
0.9690
262.79
271.10
0.0903
24.48
271.00
25.3239
6,862.78
270.90
0.1057
28.63
270.80
0.2847
77.10
270.70
0.0373
10.10
270.60
1.5740
425.92
270.50
2.5754
696.65
270.40
0.4573
123.65
270.20
6.6241
1,789.83
270.10
0.3507
94.72
270.00
129.5598
34,981.15
269.90
1.2675
342.10
269.80
2.0160
543.92
269.70
1.3218
356.49
269.60
0.0925
24.94
269.50
0.1053
28.38
269.40
17.3798
4,682.12
269.30
1.6364
440.68
269.20
0.1371
36.91
269.10
2.4183
650.76
269.00
4.7300
1,272.37
268.90
2.6716
718.39
268.80
0.2244
60.32
268.70
1.0344
277.94
268.60
7.0202
1,885.63
268.50
0.3100
83.24
268.40
0.6547
175.72
268.30
7.0776
1,898.92
268.20
0.0460
12.34
268.10
0.5688
152.50
268.00
185.4975
49,713.33
267.90
0.0347
9.30
267.80
0.3076
82.38
267.70
2.6111
698.99
267.60
2.4385
652.54
267.50
0.1758
47.03
267.40
0.1782
47.65
267.30
0.5794
154.87
267.20
0.5226
139.64
267.10
0.0274
7.32
267.00
1.1344
302.88
266.90
25.5760
6,826.23
266.80
0.3800
101.38
266.70
0.0731
19.50
266.60
23.9705
6,390.54
266.50
0.0769
20.49
266.40
15.5338
4,138.20
266.30
1.1781
313.73
266.20
0.4625
123.12
266.10
2.6273
699.12
266.00
26.7740
7,121.88
265.90
0.3035
80.70
265.80
2.0347
540.82
265.70
0.0745
19.79
265.60
2.0696
549.69
265.30
1.5738
417.53
265.20
3.2506
862.06
265.10
1.5159
401.87
265.00
658.2507
174,436.44
264.90
0.2388
63.26
264.80
0.0682
18.06
264.70
3.6634
969.70
264.60
1.2997
343.90
264.40
0.0855
22.61
264.30
0.0380
10.04
264.20
0.8768
231.65
264.10
0.4581
120.98
264.00
3.6540
964.66
263.90
0.1894
49.98
263.80
0.2731
72.04
263.70
6.1693
1,626.84
263.60
0.4586
120.89
263.50
0.0744
19.60
263.40
0.0200
5.27
263.30
15.0376
3,959.40
263.20
2.6866
707.11
263.10
0.4156
109.34
263.00
8.8536
2,328.50
262.90
2.3789
625.41
262.80
8.2734
2,174.25
262.70
0.5142
135.08
262.60
1.6935
444.71
262.50
0.2753
72.27
262.40
0.4599
120.68
262.30
23.6603
6,206.10
262.20
1.0000
262.20
262.10
0.7174
188.03
262.00
7.3198
1,917.79
261.90
0.5936
155.46
261.80
0.1684
44.09
261.70
9.3787
2,454.41
261.60
4.2146
1,102.54
261.50
4.3003
1,124.53
261.40
0.4859
127.01
261.30
0.5529
144.47
261.20
1.5885
414.92
261.10
0.0666
17.39
261.00
20.3387
5,308.40
260.90
0.1680
43.83
260.80
1.9260
502.30
260.70
7.0802
1,845.81
260.60
0.5260
137.08
260.50
3.4936
910.08
260.40
0.3341
87.00
260.30
0.6664
173.46
260.20
2.5593
665.93
260.10
5.0343
1,309.42
260.00
231.7325
60,250.45
259.90
0.0450
11.70
259.80
0.2698
70.09
259.60
6.6666
1,730.65
259.50
0.7533
195.48
259.40
15.4412
4,005.45
259.30
0.0626
16.23
259.20
0.3082
79.89
259.10
5.2421
1,358.23
259.00
3.3597
870.16
258.90
3.5060
907.70
258.80
2.6379
682.69
258.70
0.1137
29.41
258.60
0.5212
134.78
258.50
6.6940
1,730.40
258.40
0.0216
5.58
258.30
0.0363
9.38
258.20
0.0210
5.42
258.10
0.1250
32.26
258.00
19.5620
5,047.00
257.80
0.0547
14.10
257.70
23.9403
6,169.42
257.60
0.7528
193.92
257.50
0.3923
101.02
257.40
6.7406
1,735.03
257.30
4.0779
1,049.24
257.20
0.2088
53.70
257.10
0.0781
20.08
257.00
2.5851
664.37
256.90
0.3154
81.03
256.80
6.9219
1,777.54
256.50
0.1584
40.63
256.40
10.6827
2,739.04
256.30
4.5006
1,153.50
256.20
0.0472
12.09
256.10
24.1018
6,172.47
256.00
54.7532
14,016.82
255.80
2.5052
640.83
Recent Trades
Price
Size
Time
308.3000
0.0167
21:09:20
308.3000
0.0180
21:09:20
308.3000
0.0171
21:09:20
308.3000
0.0171
21:09:20
308.3000
0.0171
21:09:20
308.2000
0.0167
21:09:20
308.2000
0.0180
21:09:20
308.2000
1.1356
21:09:20
308.2000
0.0171
21:09:20
308.2000
0.0171
21:09:20
308.1000
0.0167
21:09:20
308.1000
0.0180
21:09:20
308.1000
4.9989
21:09:21
308.1000
0.0011
21:09:21
308.0000
0.0167
21:09:24
308.0000
0.0180
21:09:24
308.0000
0.0171
21:09:24
308.0000
0.0171
21:09:24
308.0000
2.0000
21:09:24
308.0000
0.0171
21:09:24
307.9000
0.1287
21:09:28
307.9000
0.0167
21:09:28
307.9000
0.0180
21:09:28
307.9000
0.0650
21:09:28
307.8000
0.8253
21:09:31
307.8000
2.6682
21:09:31
307.8000
0.0613
21:09:31
307.8000
0.0180
21:09:31
307.8000
0.0171
21:09:31
307.8000
0.0171
21:09:31
307.8000
0.0171
21:09:31
307.7000
0.0167
21:09:33
307.7000
0.0250
21:09:33
307.7000
0.0217
21:09:33
307.7000
0.0893
21:09:33
307.7000
3.4950
21:09:33
307.7000
0.9512
21:09:33
307.7000
6.5023
21:09:33
307.7000
0.0180
21:09:33
307.7000
0.0171
21:09:33
307.7000
0.0171
21:09:33
307.7000
0.0190
21:09:33
307.7000
0.3330
21:09:33
307.7000
0.2433
21:09:33
307.7000
0.4054
21:09:33
307.7000
0.0171
21:09:33
307.6000
0.0167
21:09:33
307.6000
0.0053
21:09:33
307.6000
0.0516
21:09:33
307.6000
0.0165
21:09:33
307.6000
0.0164
21:09:33
307.6000
0.1318
21:09:33
307.6000
0.0171
21:09:33
307.6000
0.0171
21:09:33
307.6000
0.0171
21:09:33
307.6000
0.0171
21:09:33
307.6000
0.0171
21:09:33
307.6000
1.8739
21:09:33
307.6000
0.7819
21:09:33
307.6000
0.0171
21:09:33
307.6000
0.0171
21:09:33
307.6000
0.0171
21:09:33
307.7000
0.1290
21:09:33
307.7000
0.1290
21:09:33
307.7000
0.1290
21:09:33
307.7000
0.0171
21:09:33
307.7000
0.0171
21:09:33
307.7000
0.5188
21:09:33
307.7000
0.5530
21:09:33
307.7000
0.5530
21:09:33
307.7000
0.0001
21:09:33
307.7000
0.0171
21:09:33
307.7000
0.0171
21:09:33
307.7000
0.0171
21:09:33
307.7000
0.0171
21:09:33
307.8000
0.0244
21:09:35
307.8000
0.0167
21:09:35
307.8000
0.0171
21:09:35
307.8000
0.0171
21:09:35
307.8000
0.0171
21:09:35
307.8000
0.8179
21:09:35
307.8000
1.3011
21:09:35
307.8000
0.0171
21:09:35
307.8000
0.0171
21:09:35
307.8000
0.0171
21:09:35
307.8000
0.0171
21:09:38
307.8000
0.0171
21:09:38
307.8000
0.0171
21:09:38
307.8000
0.0171
21:09:40
307.8000
0.0171
21:09:40
307.8000
0.0171
21:09:40
307.8000
0.0171
21:09:44
307.8000
0.0171
21:09:44
307.9000
0.0244
21:09:45
307.9000
0.0180
21:09:45
307.9000
0.0171
21:09:45
307.9000
0.0171
21:09:45
307.9000
0.0171
21:09:45
308.0000
2.4720
21:09:45
308.0000
2.9229
21:09:45