English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0265
Open
0.02743000
Low
0.02529000
High
0.02854000
Vol
16,078,596
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
250.0000
24.00
0.10
842.0000
80.75
0.10
270.0000
25.84
0.10
11,064.0000
1,051.08
0.09
144.0000
13.59
0.09
270.0000
25.41
0.09
11,838.0000
1,112.77
0.09
967.0000
90.41
0.09
383.0000
35.73
0.09
54.0000
5.03
0.09
87.0000
8.10
0.09
1,427.0000
132.71
0.09
300.0000
27.87
0.09
153.0000
14.16
0.09
1,870.0000
172.98
0.09
680.0000
62.63
0.09
3,649.0000
335.71
0.09
380.0000
34.92
0.09
676.0000
61.85
0.09
7,987.0000
727.62
0.09
423.0000
38.49
0.09
270.0000
24.54
0.09
58,690.0000
5,311.45
0.09
585.0000
52.77
0.09
57,834.0000
5,205.06
0.09
77.0000
6.92
0.09
87.0000
7.80
0.09
893.0000
80.01
0.09
270.0000
24.14
0.09
96.0000
8.56
0.09
1,605.0000
142.85
0.09
60.0000
5.33
0.09
163.0000
14.49
0.09
966.0000
85.68
0.09
315.0000
27.85
0.09
271.0000
23.85
0.09
250.0000
21.98
0.09
270.0000
23.71
0.09
235.0000
20.45
0.09
12,020.0000
1,043.34
0.09
292.0000
25.29
0.09
298.0000
25.78
0.09
330.0000
28.51
0.09
3,278.0000
281.91
0.09
12,135.0000
1,042.40
0.09
2,672.0000
227.39
0.09
2,967.0000
252.20
0.08
270.0000
22.92
0.08
647.0000
54.87
0.08
102.0000
8.60
0.08
678.0000
56.95
0.08
65.0000
5.45
0.08
357.0000
29.77
0.08
3,163.0000
263.48
0.08
1,285.0000
106.66
0.08
7,133.0000
584.91
0.08
409,500.0000
33,296.45
0.08
5,000.0000
406.00
0.08
2,324.0000
188.24
0.08
520.0000
41.91
0.08
87.0000
6.99
0.08
2,122.0000
170.18
0.08
11,165.0000
893.20
0.08
5,024.0000
400.92
0.08
108.0000
8.60
0.08
270.0000
21.41
0.08
804.0000
63.52
0.08
127.0000
10.03
0.08
666.0000
52.28
0.08
786.0000
61.31
0.08
270.0000
21.03
0.08
87.0000
6.74
0.08
72.0000
5.55
0.08
270.0000
20.68
0.08
5,143.0000
393.44
0.08
874.0000
66.42
0.08
92.0000
6.96
0.08
992.0000
74.80
0.08
270.0000
20.33
0.08
196.0000
14.74
0.08
1,365.0000
102.38
0.07
9,073.0000
679.57
0.07
6,905.0000
516.49
0.07
87.0000
6.50
0.07
544.0000
40.26
0.07
1,336.0000
97.53
0.07
1,016.0000
74.07
0.07
270.0000
19.66
0.07
273.0000
19.85
0.07
1,853.0000
134.16
0.07
70.0000
5.05
0.07
6,962.0000
501.26
0.07
70.0000
5.02
0.07
11,875.0000
850.25
0.07
342.0000
24.45
0.07
120.0000
8.53
0.07
270.0000
18.98
0.07
226.0000
15.85
0.07
112,500.0000
7,875.00
0.07
72.0000
5.01
0.07
73.0000
5.07
0.07
87.0000
6.04
0.07
270.0000
18.66
0.07
1,572.0000
108.47
0.07
171.0000
11.78
0.07
184.0000
12.55
0.07
3,007.0000
204.48
0.07
270.0000
18.33
0.07
2,656.0000
180.08
0.07
4,451.0000
300.00
0.07
767.0000
51.54
0.07
1,494.0000
100.25
0.07
55,918.0000
3,746.51
0.07
87.0000
5.82
0.07
270.0000
18.04
0.07
105.0000
7.00
0.07
200.0000
13.30
0.07
1,618.0000
107.11
0.07
7,504.0000
495.26
0.07
300.0000
19.73
0.07
270.0000
17.74
0.07
99,841.0000
6,489.67
0.06
320.0000
20.76
0.06
100.0000
6.49
0.06
357.0000
23.03
0.06
2,096.0000
134.14
0.06
1,276.0000
81.54
0.06
79.0000
5.03
0.06
135.0000
8.57
0.06
270.0000
17.12
0.06
4,281.0000
270.13
0.06
3,067.0000
193.22
0.06
5,077.0000
316.80
0.06
87.0000
5.41
0.06
1,118.0000
69.32
0.06
270.0000
16.55
0.06
518.0000
31.68
0.06
112.0000
6.84
0.06
153.0000
9.33
0.06
147.0000
8.91
0.06
609.0000
36.72
0.06
130,120.0000
7,807.20
0.06
1,775.0000
106.32
0.06
1,816.0000
108.42
0.06
71,496.0000
4,235.42
0.06
643.0000
38.07
0.06
320.0000
18.92
0.06
296.0000
17.46
0.06
34,005.0000
2,002.89
0.06
48,451.0000
2,839.23
0.06
270.0000
15.71
0.06
31,857.0000
1,853.44
0.06
184,052.0000
10,693.42
0.06
200.0000
11.60
0.06
125,941.0000
7,304.58
0.06
864.0000
50.03
0.06
95,572.0000
5,526.93
0.06
235,219.0000
13,501.57
0.06
45,788.0000
2,626.40
0.06
270.0000
15.44
0.06
137,362.0000
7,843.37
0.06
1,789.0000
101.97
0.06
3,218.0000
182.75
0.06
2,000.0000
113.32
0.06
350.0000
19.83
0.06
885.0000
50.09
0.06
1,505.0000
85.17
0.06
1,796.0000
101.47
0.06
270.0000
15.20
0.06
16,694.0000
936.87
0.06
111.0000
6.22
0.06
2,361.0000
132.00
0.06
10,271.0000
570.04
0.06
23,714.0000
1,313.76
0.06
270.0000
14.93
0.06
181,135.0000
9,962.43
0.05
778.0000
42.68
0.05
103,478.0000
5,660.25
0.05
227.0000
12.40
0.05
27,810.0000
1,515.65
0.05
550.0000
29.96
0.05
270.0000
14.69
0.05
17,065.0000
923.56
0.05
203.0000
10.98
0.05
32,138.0000
1,735.45
0.05
390.0000
21.00
0.05
342.0000
18.40
0.05
839.0000
45.00
0.05
370.0000
19.80
0.05
768.0000
41.07
0.05
320.0000
17.07
0.05
21,844.0000
1,157.73
0.05
850.0000
44.97
0.05
8,223.0000
433.02
0.05
222.0000
11.69
0.05
251.0000
13.20
0.05
21,135.0000
1,109.59
0.05
96.0000
5.04
0.05
1,340.0000
70.08
0.05
100.0000
5.23
0.05
87,851.0000
4,568.25
0.05
14,439.0000
749.67
0.05
812.0000
42.15
0.05
967,080.0000
50,007.71
0.05
67,236.0000
3,476.10
0.05
145.0000
7.47
0.05
680.0000
34.99
0.05
10,083.0000
514.23
0.05
2,333.0000
118.89
0.05
4,314.0000
219.15
0.05
25,000.0000
1,269.25
0.05
197.0000
9.99
0.05
5,916.0000
299.17
0.05
145.0000
7.32
0.05
254,341.0000
12,717.05
0.05
1,561.0000
78.03
0.05
398.0000
19.86
0.05
89,691.0000
4,472.89
0.05
9,878.0000
490.94
0.05
2,632.0000
130.28
0.05
414.0000
20.41
0.05
4,024.0000
198.22
0.05
916.0000
45.00
0.05
270.0000
13.26
0.05
898.0000
44.00
0.05
1,444.0000
70.70
0.05
2,348.0000
114.93
0.05
5,364.0000
262.30
0.05
150.0000
7.33
0.05
308.0000
15.00
0.05
170.0000
8.26
0.05
145.0000
7.03
0.05
292.0000
14.14
0.05
627.0000
30.28
0.05
105.0000
5.07
0.05
374.0000
18.03
0.05
152.0000
7.32
0.05
500.0000
24.05
0.05
649.0000
31.18
0.05
200.0000
9.60
0.05
89,482.0000
4,295.14
0.05
3,915.0000
187.53
0.05
209.0000
9.99
0.05
128.0000
6.11
0.05
210.0000
10.00
0.05
320.0000
15.23
0.05
20,145.0000
956.89
0.05
379.0000
17.96
0.05
18,431.0000
869.21
0.05
2,666.0000
125.30
0.05
2,000.0000
93.90
0.05
27,532.0000
1,290.42
0.05
4,044.0000
189.26
0.05
270.0000
12.58
0.05
145.0000
6.74
0.05
250.0000
11.58
0.05
136.0000
6.27
0.05
56,630.0000
2,604.98
0.05
111.0000
5.10
0.05
2,636.0000
120.73
0.05
21,101.0000
965.79
0.05
269.0000
12.24
0.05
13,452.0000
612.07
0.05
124.0000
5.59
0.05
56,904.0000
2,560.68
0.04
1,002.0000
45.02
0.04
150.0000
6.74
0.04
11,283.0000
505.48
0.04
835.0000
37.32
0.04
648.0000
28.96
0.04
16,622.0000
740.51
0.04
145.0000
6.45
0.04
829.0000
36.87
0.04
6,788.0000
301.39
0.04
270.0000
11.96
0.04
174.0000
7.69
0.04
21,068.0000
926.99
0.04
644.0000
28.01
0.04
1,555.0000
67.38
0.04
2,000.0000
86.46
0.04
899.0000
38.84
0.04
407.0000
17.51
0.04
57,453.0000
2,470.48
0.04
828.0000
35.51
0.04
4,270.0000
182.76
0.04
5,816.0000
248.69
0.04
368.0000
15.71
0.04
131.0000
5.59
0.04
406.0000
17.32
0.04
4,013.0000
170.55
0.04
17,064.0000
719.76
0.04
195.0000
8.22
0.04
270.0000
11.37
0.04
116,592.0000
4,896.86
0.04
357.0000
14.99
0.04
175.0000
7.33
0.04
320.0000
13.38
0.04
419.0000
17.50
0.04
615.0000
25.66
0.04
374.0000
15.56
0.04
996.0000
41.39
0.04
872.0000
36.19
0.04
155.0000
6.42
0.04
174.0000
7.19
0.04
270.0000
11.15
0.04
136.0000
5.60
0.04
36,819.0000
1,509.58
0.04
615.0000
25.18
0.04
244.0000
9.96
0.04
270.0000
10.96
0.04
138.0000
5.59
0.04
274.0000
11.10
0.04
1,488.0000
59.97
0.04
3,742.0000
150.05
0.04
121,351.0000
4,854.04
0.04
2,121.0000
84.82
0.04
835.0000
33.36
0.04
479.0000
19.12
0.04
250.0000
9.97
0.04
1,921.0000
76.53
0.04
1,323.0000
52.46
0.04
153.0000
6.06
0.04
34,150.0000
1,348.93
0.04
1,020.0000
40.19
0.04
132.0000
5.20
0.04
2,183.0000
85.84
0.04
1,166.0000
45.77
0.04
255.0000
10.00
0.04
3,117.0000
121.87
0.04
285,144.0000
11,120.62
0.04
1,656.0000
64.57
0.04
256.0000
9.97
0.04
3,104.0000
120.81
0.04
385.0000
14.98
0.04
211.0000
8.21
0.04
33,634.0000
1,307.69
0.04
2,382.0000
92.42
0.04
2,864.0000
110.98
0.04
145.0000
5.59
0.04
253.0000
9.75
0.04
48,248.0000
1,857.55
0.04
1,453.0000
55.90
0.04
8,005.0000
307.23
0.04
261.0000
10.00
0.04
336.0000
12.83
0.04
1,099.0000
41.95
0.04
9,823.0000
374.35
0.04
33,251.0000
1,263.54
0.04
132.0000
5.00
0.04
264.0000
10.00
0.04
2,642.0000
99.97
0.04
9,266.0000
349.98
0.04
882.0000
33.23
0.04
6,510.0000
245.04
0.04
678.0000
25.43
0.04
1,472.0000
54.48
0.04
341,392.0000
12,631.50
0.04
324.0000
11.97
0.04
8,147.0000
300.62
0.04
1,357.0000
49.99
0.04
201.0000
7.40
0.04
152.0000
5.59
0.04
948.0000
34.75
0.04
350.0000
12.82
0.04
278.0000
10.18
0.04
12,088.0000
441.70
0.04
25,505.0000
930.93
0.04
200.0000
7.24
0.04
320.0000
11.54
0.04
22,359.0000
804.92
0.04
277.0000
9.97
0.04
3,388.0000
121.73
0.04
336.0000
12.06
0.04
347.0000
12.44
0.04
3,420.0000
122.44
0.04
1,136.0000
40.66
0.04
3,402.0000
121.42
0.04
8,333.0000
297.24
0.04
934.0000
33.30
0.04
280.0000
9.97
0.04
22,993.0000
816.25
0.04
281.0000
9.97
0.04
1,279.0000
45.01
0.04
1,006,679.0000
35,233.77
0.03
1,263.0000
44.19
0.03
18,970.0000
660.54
0.03
155,531.0000
5,365.82
0.03
758.0000
26.06
0.03
2,561.0000
87.97
0.03
1,171.0000
40.05
0.03
1,539.0000
52.57
0.03
22,351.0000
759.93
0.03
401,358.0000
13,445.49
0.03
1,866.0000
62.40
0.03
637.0000
21.28
0.03
10,000.0000
333.00
0.03
187.0000
6.22
0.03
967.0000
32.10
0.03
82,735.0000
2,730.26
0.03
3,664.0000
120.73
0.03
2,737.0000
90.02
0.03
1,396.0000
45.72
0.03
11,172.0000
363.09
0.03
11,977.0000
388.65
0.03
2,965.0000
96.07
0.03
4,807.0000
155.12
0.03
729.0000
23.49
0.03
341.0000
10.98
0.03
546.0000
17.55
0.03
6,729.0000
216.00
0.03
9,650.0000
309.38
0.03
75,498.0000
2,415.94
0.03
843.0000
26.85
0.03
4,082.0000
129.60
0.03
2,449.0000
77.63
0.03
2,219.0000
70.14
0.03
10,000.0000
315.60
0.03
269,486.0000
8,488.81
0.03
19,217.0000
604.95
0.03
3,148.0000
98.91
0.03
18,456.0000
577.86
0.03
1,357.0000
42.43
0.03
166.0000
5.17
0.03
10,450.0000
325.20
0.03
68,140.0000
2,119.15
0.03
169.0000
5.25
0.03
3,694.0000
114.51
0.03
2,878.0000
89.02
0.03
170.0000
5.26
0.03
3,576.0000
110.50
0.03
10,245.0000
316.37
0.03
2,211.0000
68.21
0.03
64,336.0000
1,978.98
0.03
187.0000
5.74
0.03
2,221.0000
68.16
0.03
9,036.0000
277.22
0.03
9,036.0000
276.50
0.03
9,464.0000
288.84
0.03
2,997.0000
91.41
0.03
6,244.0000
190.13
0.03
9,036.0000
275.06
0.03
87,641.0000
2,666.92
0.03
14,166.0000
430.65
0.03
9,036.0000
274.51
0.03
170.0000
5.16
0.03
9,036.0000
273.79
0.03
17,206.0000
520.31
0.03
9,036.0000
273.07
0.03
24,160.0000
729.63
0.03
9,036.0000
272.35
0.03
231.0000
6.95
0.03
9,036.0000
271.62
0.03
14,564.0000
437.65
0.03
9,036.0000
271.26
0.03
1,109.0000
33.28
0.03
3,332.0000
99.96
0.03
728.0000
21.83
0.03
9,036.0000
270.90
0.03
20,611.0000
617.30
0.03
34,464.0000
1,031.85
0.03
8,136.0000
243.43
0.03
9,036.0000
270.18
0.03
26,545.0000
792.63
0.03
10,059.0000
300.26
0.03
2,913.0000
86.92
0.03
2,913.0000
86.89
0.03
9,036.0000
269.36
0.03
1,485.0000
44.25
0.03
1,692.0000
50.40
0.03
25,527.0000
760.19
0.03
9,036.0000
269.00
0.03
22,707.0000
675.31
0.03
9,256.0000
275.18
0.03
33,057.0000
981.79
0.03
14,862.0000
441.10
0.03
6,009.0000
178.29
0.03
38,132.0000
1,131.00
0.03
6,021.0000
178.52
0.03
20,965.0000
621.40
0.03
41,217.0000
1,221.26
0.03
31,534.0000
934.04
0.03
7,503.0000
222.16
0.03
10,377.0000
307.16
0.03
6,213.0000
183.84
0.03
6,000.0000
177.48
0.03
33,572.0000
992.72
0.03
36,733.0000
1,085.83
0.03
28,365.0000
838.19
0.03
19,680.0000
581.35
0.03
7,288.0000
215.21
0.03
6,501.0000
191.91
0.03
21,250.0000
627.09
0.03
44,413.0000
1,310.18
0.03
6,694.0000
197.41
0.03
1,089.0000
32.10
0.03
6,014.0000
177.23
0.03
589.0000
17.35
0.03
6,019.0000
177.26
0.03
6,177.0000
181.85
0.03
12,252.0000
360.58
0.03
0.03
312.0000
9.18
0.03
174.0000
5.12
0.03
5,762.0000
169.35
0.03
174.0000
5.11
0.03
1,186.0000
34.83
0.03
174.0000
5.11
0.03
8,754.0000
256.93
0.03
12,698.0000
372.56
0.03
16,196.0000
475.03
0.03
25,653.0000
752.15
0.03
15,786.0000
462.69
0.03
5,995.0000
175.65
0.03
10,377.0000
303.94
0.03
6,003.0000
175.77
0.03
8,290.0000
242.65
0.03
6,813.0000
199.35
0.03
10,377.0000
303.53
0.03
12,849.0000
375.70
0.03
30,330.0000
886.55
0.03
1,365.0000
39.89
0.03
5,845.0000
170.73
0.03
16,729.0000
488.49
0.03
6,680.0000
194.99
0.03
4,852.0000
141.58
0.03
6,021.0000
175.63
0.03
10,779.0000
314.32
0.03
4,884.0000
142.37
0.03
24,072.0000
701.46
0.03
34,619.0000
1,008.45
0.03
9,529.0000
277.48
0.03
6,655.0000
193.73
0.03
2,913.0000
84.74
0.03
13,727.0000
399.18
0.03
13,166.0000
382.74
0.03
8,518.0000
247.53
0.03
22,598.0000
656.25
0.03
4,405.0000
127.88
0.03
4,347.0000
126.15
0.03
28,400.0000
823.60
0.03
6,698.0000
194.18
0.03
13,351.0000
386.91
0.03
6,577.0000
190.54
0.03
2,913.0000
84.36
0.03
6,577.0000
190.40
0.03
11,949.0000
345.80
0.03
9,938.0000
287.21
0.03
9,382.0000
270.76
0.03
381.0000
10.99
0.03
9,036.0000
260.42
0.03
4,341.0000
125.02
0.03
10,223.0000
294.22
0.03
9,036.0000
259.69
0.03
9,036.0000
259.33
0.03
9,036.0000
258.79
0.03
9,036.0000
258.43
0.03
1,842.0000
52.50
0.03
210.0000
5.98
0.03
2,292.0000
65.16
0.03
177.0000
5.03
0.03
422.0000
11.98
0.03
186.0000
5.27
0.03
186.0000
5.26
0.03
1,000.0000
28.25
0.03
1,000.0000
28.10
0.03
2,357.0000
66.14
0.03
25,738.0000
720.66
0.03
376.0000
10.51
0.03
189.0000
5.27
0.03
187.0000
5.20
0.03
1,180.0000
32.80
0.03
190.0000
5.28
0.03
217.0000
5.99
0.03
430.0000
11.86
0.03
100,458.0000
2,762.60
0.03
2,813.0000
76.77
0.03
509.0000
13.87
0.03
206.0000
5.61
0.03
7,388.0000
199.99
0.03
3,698.0000
99.99
0.03
34,540.0000
932.58
0.03
298.0000
7.99
0.03
3,360.0000
90.01
0.03
188.0000
5.02
0.03
824.0000
21.88
0.03
8,333.0000
220.99
0.03
227.0000
6.02
0.03
7,263.0000
192.47
0.03
354.0000
9.24
0.03
6,768.0000
175.97
0.03
218.0000
5.60
0.03
4,396.0000
112.10
0.03
314.0000
7.98
0.03
3,968.0000
99.99
0.03
1,358.0000
34.18
0.03
473.0000
11.87
0.03
916.0000
22.97
0.03
14,704.0000
367.60
0.02
3,616.0000
90.00
0.02
362.0000
8.98
0.02
1,174.0000
28.88
0.02
321.0000
7.87
0.02
1,200.0000
29.41
0.02
39,705.0000
972.77
0.02
20,449.0000
499.98
0.02
16,338.0000
395.38
0.02
233.0000
5.60
0.02
8,456.0000
202.94
0.02
4,592.0000
109.98
0.02
3,000.0000
71.76
0.02
7,599.0000
180.86
0.02
2,000.0000
47.40
0.02
3,000.0000
71.01
0.02
5,127.0000
120.48
0.02
1,490.0000
34.87
0.02
8,554.0000
199.99
0.02
226.0000
5.27
0.02
3,867.0000
90.02
0.02
220.0000
5.10
0.02
3,250.0000
75.08
0.02
650.0000
14.98
0.02
4,611.0000
106.05
0.02
522.0000
11.91
0.02
307.0000
6.98
0.02
2,647.0000
59.80
0.02
4,000.0000
90.00
0.02
277.0000
6.18
0.02
252.0000
5.60
0.02
672.0000
14.92
0.02
11,660.0000
258.39
0.02
453.0000
9.98
0.02
12,683.0000
279.03
0.02
5,574.0000
119.95
0.02
3,000.0000
64.50
0.02
1,862.0000
40.00
0.02
933.0000
20.00
0.02
933.0000
19.99
0.02
42,226.0000
904.48
0.02
2,603.0000
54.66
0.02
1,100.0000
22.97
0.02
719.0000
14.99
0.02
2,000.0000
41.40
0.02
337.0000
6.95
0.02
577.0000
11.89
0.02
660.0000
13.54
0.02
247.0000
5.01
0.02
387.0000
7.83
0.02
277.0000
5.60
0.02
1,197.0000
23.98
0.02
1,006.0000
20.14
0.02
8,213.0000
164.26
0.02
1,001.0000
20.00
0.02
1,010.0000
20.00
0.02
2,288.0000
45.05
0.02
517.0000
9.98
0.02
1,000.0000
19.26
0.02
414.0000
7.96
0.02
635.0000
12.07
0.02
635.0000
11.99
0.02
320.0000
6.00
0.02
533.0000
9.99
0.02
631.0000
11.82
0.02
1,096.0000
20.28
0.02
409.0000
7.50
0.02
6,034.0000
110.00
0.02
1,000.0000
18.18
0.02
56,169.0000
1,011.04
0.02
311.0000
5.59
0.02
728.0000
12.49
0.02
4,137.0000
68.26
0.02
360.0000
5.60
0.02
3,263.0000
49.99
0.02
669.0000
10.08
0.02
1,500.0000
22.58
0.02
334.0000
5.01
0.02
1,001.0000
15.02
0.01
773.0000
10.20
0.01
1,238.0000
16.09
0.01
476.0000
6.00
0.01
800.0000
10.00
0.01
2,499.0000
29.99
0.01
1,739.0000
19.86
0.01
760.0000
8.63
0.01
918.0000
10.10
0.01
571.0000
6.00
0.01
4,806.0000
49.98
0.01
2,729.0000
23.74
Recent Trades
Price
Size
Time
0.0294
5,588.0000
20:28:14
0.0294
3,404.0000
20:28:15
0.0294
11,659.0000
20:29:01
0.0294
6,223.0000
20:29:01
0.0294
1,625.0000
20:29:01
0.0294
1,013.0000
20:29:01
0.0294
681.0000
20:29:01
0.0294
571.0000
20:29:01
0.0294
442.0000
20:29:21
0.0295
13,273.0000
20:30:21
0.0295
232.0000
20:33:44
0.0295
447.0000
20:34:21
0.0295
18,567.0000
20:35:02
0.0295
391.0000
20:35:11
0.0295
820.0000
20:35:15
0.0295
1,120.0000
20:36:10
0.0295
1,696.0000
20:36:41
0.0295
816.0000
20:36:44
0.0294
5,588.0000
20:36:54
0.0294
172.0000
20:36:54
0.0294
679.0000
20:36:54
0.0294
387.0000
20:36:54
0.0295
366.0000
20:37:01
0.0295
7,882.0000
20:43:22
0.0295
11,870.0000
20:45:09
0.0295
922.0000
20:45:09
0.0295
679.0000
20:45:09
0.0295
3,599.0000
20:54:38
0.0295
174.0000
20:54:38
0.0295
5,588.0000
20:54:38
0.0295
2,628.0000
20:54:38
0.0295
816.0000
20:56:29
0.0295
816.0000
20:56:30
0.0295
816.0000
20:58:03
0.0295
1,632.0000
20:58:03
0.0295
307.0000
20:59:05
0.0295
311.0000
20:59:05
0.0295
312.0000
20:59:05
0.0295
331.0000
20:59:05
0.0295
306.0000
20:59:05
0.0295
313.0000
20:59:05
0.0295
250.0000
20:59:05
0.0295
62.0000
20:59:05
0.0295
312.0000
20:59:05
0.0295
299.0000
20:59:05
0.0295
332.0000
20:59:05
0.0295
331.0000
20:59:05
0.0295
312.0000
20:59:05
0.0295
311.0000
20:59:05
0.0295
313.0000
20:59:05
0.0295
306.0000
20:59:05
0.0295
311.0000
20:59:05
0.0295
313.0000
20:59:05
0.0295
329.0000
20:59:05
0.0295
330.0000
20:59:05
0.0295
312.0000
20:59:05
0.0295
312.0000
20:59:05
0.0295
307.0000
20:59:05
0.0295
312.0000
20:59:05
0.0295
332.0000
20:59:05
0.0295
311.0000
20:59:05
0.0295
313.0000
20:59:05
0.0295
311.0000
20:59:05
0.0295
552.0000
20:59:05
0.0295
678.0000
21:00:23
0.0295
9.0000
21:00:23
0.0295
173.0000
21:00:23
0.0295
174.0000
21:00:23
0.0295
322.0000
21:00:23
0.0295
312.0000
21:00:55
0.0296
220.0000
21:02:37
0.0296
306.0000
21:03:04
0.0295
311.0000
21:03:10
0.0295
2,839.0000
21:03:10
0.0295
677.0000
21:03:10
0.0295
173.0000
21:03:10
0.0295
2,211.0000
21:03:23
0.0295
5,588.0000
21:03:23
0.0295
2,237.0000
21:03:23
0.0295
440.0000
21:03:23
0.0295
311.0000
21:03:51
0.0295
484.0000
21:03:51
0.0295
368.0000
21:03:51
0.0295
884.0000
21:03:51
0.0295
313.0000
21:07:14
0.0295
173.0000
21:07:14
0.0295
312.0000
21:08:06
0.0295
174.0000
21:08:06
0.0294
174.0000
21:08:06
0.0294
260.0000
21:08:06
0.0295
313.0000
21:10:27
0.0295
330.0000
21:10:27
0.0294
329.0000
21:10:27
0.0294
174.0000
21:10:27
0.0294
139.0000
21:10:27
0.0294
306.0000
21:10:55
0.0294
312.0000
21:10:55
0.0294
918.0000
21:10:55
0.0294
440.0000
21:11:00
0.0294
672.0000
21:11:00