English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
106.20
Open
103.10000000
Low
98.80000000
High
115.80000000
Vol
40,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,380.00
0.0040
5.52
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,008.3450
403,338.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.4270
6,449.45
349.90
0.0500
17.50
348.00
1.0000
348.00
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.6330
7,562.56
319.90
0.0500
16.00
319.00
5.0700
1,617.33
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.0000
3,060.00
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,112.9940
333,898.20
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
23.8260
7,076.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
291.00
0.0200
5.82
290.00
5.7430
1,665.47
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
0.5010
142.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
280.00
23.0520
6,454.56
279.90
3.6400
1,018.84
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.2190
335.23
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
272.50
2.5230
687.52
272.00
3.0660
833.95
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
35.4640
9,610.74
270.80
0.4670
126.46
270.20
0.9990
269.93
270.00
48.2320
13,022.64
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
0.8840
237.80
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
3.2310
856.22
262.00
5.5150
1,444.93
260.00
20.8520
5,421.52
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
0.0990
25.44
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
56.3330
14,083.25
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
1.4350
351.58
244.10
0.0330
8.06
243.30
0.1580
38.44
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
113.3640
27,207.36
239.90
0.0210
5.04
239.00
0.5590
133.60
238.80
0.0320
7.64
238.10
0.0210
5.00
237.20
0.2860
67.84
236.60
0.4250
100.56
236.40
0.0250
5.91
234.00
3.8780
907.45
233.80
0.0570
13.33
230.00
12.5510
2,886.73
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.60
0.1000
22.86
228.50
0.0870
19.88
228.10
0.2000
45.62
228.00
0.0400
9.12
227.00
3.6040
818.11
226.90
0.0440
9.98
226.30
0.1220
27.61
226.20
0.1000
22.62
226.00
6.5320
1,476.23
225.70
5.6550
1,276.33
225.00
0.1700
38.25
223.60
0.5910
132.15
222.50
0.0540
12.02
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.5350
557.70
219.90
0.0230
5.06
219.80
0.1000
21.98
219.00
0.1490
32.63
217.50
0.5910
128.54
216.00
10.3150
2,228.04
214.90
5.9570
1,280.16
214.80
8.0000
1,718.40
213.60
2.0000
427.20
213.40
0.1000
21.34
213.10
0.0280
5.97
212.60
0.0240
5.10
212.10
0.1000
21.21
211.80
0.0330
6.99
211.50
0.5910
125.00
210.80
0.1000
21.08
210.50
29.5300
6,216.07
210.00
793.2190
166,575.99
209.90
0.0240
5.04
209.00
1.8480
386.23
208.80
0.1000
20.88
208.40
0.0240
5.00
206.60
0.3630
75.00
206.20
0.0900
18.56
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
697.4170
139,483.40
199.90
5.0000
999.50
199.20
8.0000
1,593.60
199.00
0.7570
150.64
198.00
4.0200
795.96
197.00
0.1100
21.67
196.00
1.6770
328.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
190.00
12.9930
2,468.67
189.40
0.5910
111.94
189.00
0.1820
34.40
188.80
0.0520
9.82
188.00
156.0070
29,329.32
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
2.0970
387.95
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.00
0.9000
163.80
181.60
3.0000
544.80
181.20
6.1620
1,116.55
180.70
0.1730
31.26
180.40
3.8180
688.77
180.00
214.5930
38,626.74
179.20
0.5910
105.91
179.00
0.1500
26.85
178.60
8.2830
1,479.34
178.00
4.0500
720.90
177.00
1.2060
213.46
176.00
0.1810
31.86
175.00
11.9000
2,082.50
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
2.8570
497.12
173.00
1,497.4080
259,051.58
172.50
0.0290
5.00
172.00
1.1500
197.80
171.00
1.3500
230.85
170.00
2.9710
505.07
169.70
1.7740
301.05
169.50
0.7910
134.07
169.00
13.0190
2,200.21
168.00
0.1870
31.42
167.00
0.1970
32.90
166.70
0.0300
5.00
166.00
1.0310
171.15
165.00
54.3980
8,975.67
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.1980
32.47
163.00
7.0700
1,152.41
162.50
0.5000
81.25
162.00
0.6450
104.49
161.80
0.9990
161.64
161.30
0.0310
5.00
161.00
0.1900
30.59
160.80
0.3980
64.00
160.50
4.0000
642.00
160.40
45.0000
7,218.00
160.30
0.5910
94.74
160.00
46.5710
7,451.36
159.90
0.0650
10.39
159.00
0.1900
30.21
158.90
0.0470
7.47
158.00
5.2400
827.92
157.00
1.0310
161.87
156.50
0.5000
78.25
156.00
239.1860
37,313.02
155.00
5.7810
896.06
154.00
0.2900
44.66
153.00
0.2900
44.37
152.00
7.4900
1,138.48
151.70
0.5910
89.65
151.00
1.4380
217.14
150.80
0.0340
5.13
150.60
0.0500
7.53
150.00
143.2420
21,486.30
149.80
0.1180
17.68
149.50
0.0340
5.08
149.00
29.5920
4,409.21
148.50
2.7730
411.79
148.00
34.5470
5,112.96
147.50
1.5910
234.67
147.30
0.3390
49.93
147.00
1.2900
189.63
146.60
1.0000
146.60
146.00
0.2900
42.34
145.20
2.0350
295.48
145.00
33.1260
4,803.27
144.70
1.0020
144.99
144.00
0.3320
47.81
143.50
0.5910
84.81
143.30
0.6330
90.71
143.00
0.2900
41.47
142.40
0.6110
87.01
142.00
17.1280
2,432.18
141.60
0.2190
31.01
141.30
0.2180
30.80
141.00
0.2900
40.89
140.90
42.6300
6,006.57
140.80
0.8780
123.62
140.40
2.4660
346.23
140.30
0.0380
5.33
140.20
0.4730
66.31
140.10
2.0380
285.52
140.00
95.2330
13,332.62
139.90
0.8800
123.11
139.70
923.7400
129,046.48
139.60
0.7370
102.89
139.50
0.4130
57.61
139.30
0.4850
67.56
139.20
0.1180
16.43
139.00
27.9050
3,878.80
138.90
0.0360
5.00
138.50
38.1160
5,279.07
138.40
0.5800
80.27
138.30
0.7060
97.64
138.20
1.0160
140.41
138.00
8.5640
1,181.83
137.90
6.4750
892.90
137.70
20.0000
2,754.00
137.60
18.2330
2,508.86
137.50
5.2440
721.05
137.00
1.2900
176.73
136.80
1.5370
210.26
136.60
1.0000
136.60
136.50
1.0000
136.50
136.40
3.5100
478.76
136.00
8.8940
1,209.58
135.90
0.1370
18.62
135.80
20.3950
2,769.64
135.70
0.6020
81.69
135.60
0.2030
27.53
135.50
1.7880
242.27
135.40
11.0000
1,489.40
135.30
1.0000
135.30
135.00
45.3620
6,123.87
134.90
2.5310
341.43
134.80
7.5930
1,023.54
134.70
2.5310
340.93
134.60
3.5310
475.27
134.50
24.5310
3,299.42
134.40
15.2810
2,053.77
134.30
2.5310
339.91
134.20
5.6860
763.06
134.10
20.7960
2,788.74
134.00
19.2640
2,581.38
133.90
24.6370
3,298.89
133.80
30.4420
4,073.14
133.70
24.8150
3,317.77
133.60
27.9900
3,739.46
133.50
30.9790
4,135.70
133.40
2.5310
337.64
106.20
133.30
2.5310
337.38
133.20
40.8890
5,446.41
133.10
47.9680
6,384.54
133.00
43.2730
5,755.31
132.90
27.0910
3,600.39
132.80
9.9350
1,319.37
132.70
6.6920
888.03
132.60
7.9810
1,058.28
132.50
11.3890
1,509.04
132.40
32.5410
4,308.43
132.30
57.8260
7,650.38
132.20
69.5080
9,188.96
132.10
39.6970
5,243.97
132.00
10.2600
1,354.32
131.90
5.3810
709.75
131.80
6.4180
845.89
131.70
5.0740
668.25
131.60
4.9750
654.71
131.50
23.4310
3,081.18
131.40
5.0040
657.53
131.30
2.4590
322.87
131.20
1.5470
202.97
131.10
2.6070
341.78
131.00
3.9030
511.29
130.80
2.5310
331.05
130.70
2.2300
291.46
130.60
2.7810
363.20
130.50
3.0110
392.94
130.40
371.3400
48,422.74
130.10
2.5310
329.28
130.00
3.5310
459.03
129.70
2.5310
328.27
129.60
2.7810
360.42
129.50
3.0790
398.73
129.40
2.8200
364.91
129.10
2.5310
326.75
129.00
1.3580
175.18
128.60
0.2500
32.15
128.40
0.2500
32.10
128.30
2.7810
356.80
128.20
0.2500
32.05
128.10
0.2500
32.03
128.00
0.2500
32.00
127.90
0.2500
31.98
127.80
0.2500
31.95
127.70
0.2500
31.93
127.60
0.5000
63.80
127.50
0.8000
102.00
127.40
0.5000
63.70
127.20
0.2500
31.80
127.10
0.0420
5.34
127.00
18.1590
2,306.19
126.90
0.2500
31.73
126.80
0.2920
37.03
126.70
4.7500
601.83
126.60
0.3320
42.03
126.50
2.4240
306.64
126.40
0.2500
31.60
126.30
0.2500
31.58
126.20
0.2500
31.55
126.10
0.2500
31.53
126.00
1.6740
210.92
125.90
0.5000
62.95
125.80
0.5000
62.90
125.70
1.5000
188.55
125.40
0.2500
31.35
125.30
0.5000
62.65
125.20
100.2500
12,551.30
125.10
0.2500
31.28
125.00
6.3900
798.75
124.90
0.2500
31.23
124.80
0.8410
104.96
124.70
0.2500
31.18
124.60
0.2500
31.15
124.50
0.8700
108.32
124.40
0.1480
18.41
124.00
10.0500
1,246.20
123.50
2.9610
365.68
123.00
10.1050
1,242.92
122.70
1,003.1400
123,085.28
122.00
10.0500
1,226.10
121.50
0.6900
83.84
121.30
0.5910
71.69
121.10
0.8250
99.91
121.00
10.0500
1,216.05
120.80
0.2500
30.20
120.20
0.2500
30.05
120.00
21.9110
2,629.32
119.80
0.2500
29.95
119.20
0.2500
29.80
119.00
0.1360
16.18
118.80
0.2500
29.70
118.50
1.2110
143.50
118.20
0.2500
29.55
118.00
1.2210
144.08
117.80
0.2500
29.45
117.20
0.2500
29.30
117.00
0.0500
5.85
116.80
0.2500
29.20
116.40
0.3160
36.78
116.20
1.5170
176.28
116.00
1.7740
205.78
115.80
0.2500
28.95
115.20
0.2500
28.80
115.00
16.0240
1,842.76
114.80
0.2500
28.70
114.30
1.8300
209.17
114.20
0.2500
28.55
114.00
6.0140
685.60
113.80
0.2500
28.45
113.20
0.2500
28.30
113.00
13.1390
1,484.71
112.80
0.2500
28.20
112.40
2.3940
269.09
112.20
0.2500
28.05
112.00
2.2810
255.47
111.80
0.2500
27.95
111.70
0.5910
66.01
111.20
0.2500
27.80
111.00
2.0670
229.44
110.40
2.9570
326.45
110.00
9.7390
1,071.29
109.00
0.0500
5.45
108.80
2.5290
275.16
108.60
0.5910
64.18
108.50
3.5210
382.03
108.30
0.3690
39.96
108.00
0.5120
55.30
107.20
1.1310
121.24
107.00
0.0980
10.49
106.60
34.0840
3,633.35
106.00
0.0500
5.30
105.00
2.9300
307.65
104.70
4.6470
486.54
104.40
0.5000
52.20
104.00
0.1230
12.79
103.70
2.0000
207.40
103.00
25.1470
2,590.14
102.80
0.5910
60.75
102.70
5.2110
535.17
102.60
0.6420
65.87
102.50
1.5670
160.62
102.10
1.1890
121.40
102.00
0.0500
5.10
101.00
0.6380
64.44
100.80
5.7740
582.02
100.50
0.1000
10.05
100.00
19.0320
1,903.20
99.00
5.9690
590.93
98.70
3.0000
296.10
98.00
6.2580
613.28
97.00
0.2660
25.80
96.60
10.0000
966.00
96.40
1.0370
99.97
96.00
2.5130
241.25
95.00
18.1830
1,727.39
94.00
0.0600
5.64
93.50
0.0540
5.05
93.00
0.5970
55.52
92.30
10.0000
923.00
92.00
0.0600
5.52
91.20
0.5480
49.98
91.00
0.0600
5.46
90.50
0.1000
9.05
90.00
75.5720
6,801.48
89.20
1.1210
99.99
89.00
0.0600
5.34
88.80
10.0000
888.00
88.00
17.5310
1,542.73
87.20
2.2930
199.95
87.00
0.0600
5.22
86.60
10.0000
866.00
86.00
4.4710
384.51
85.80
2.2450
192.62
85.20
4.6940
399.93
85.00
3.3080
281.18
84.80
5.1060
432.99
84.60
1.8180
153.80
84.00
0.0600
5.04
83.70
10.3340
864.96
83.20
9.6150
799.97
83.00
2.8400
235.72
82.70
10.0000
827.00
82.50
1.3090
107.99
82.00
6.5270
535.21
81.50
10.0000
815.00
81.30
27.9230
2,270.14
81.20
18.4720
1,499.93
81.00
4.0700
329.67
80.20
2.0000
160.40
80.00
0.4700
37.60
79.80
5.0400
402.19
79.20
18.9390
1,499.97
79.00
0.0700
5.53
78.60
0.0690
5.42
78.00
7.7620
605.44
77.70
10.0960
784.46
77.00
0.0700
5.39
76.20
39.3700
2,999.99
76.00
2.2820
173.43
75.90
5.9760
453.58
75.60
2.5580
193.38
75.20
18.1880
1,367.74
75.00
2.2190
166.43
74.00
3.3560
248.34
73.20
81.9670
5,999.98
73.00
13.2730
968.93
72.10
3.6070
260.06
72.00
0.0700
5.04
71.00
1.8550
131.71
70.60
4.2150
297.58
70.50
78.0130
5,499.92
70.10
0.0850
5.96
70.00
25.3630
1,775.41
69.00
1.2680
87.49
68.00
0.0800
5.44
67.80
2.4370
165.23
67.60
2.9220
197.53
67.00
8.0800
541.36
66.80
8.9820
600.00
66.00
3.7540
247.76
65.10
0.0800
5.21
65.00
10.2330
665.15
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.00
0.8190
49.96
60.00
2.8320
169.92
59.20
1.5370
90.99
57.00
2.0000
114.00
56.90
49.6430
2,824.69
56.80
93.5300
5,312.50
56.00
2.7630
154.73
55.00
0.3620
19.91
52.00
0.3080
16.02
51.00
15.8300
807.33
50.10
479.6590
24,030.92
50.00
41.9890
2,099.45
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.00
0.1630
7.66
45.00
0.3340
15.03
44.40
0.3590
15.94
43.90
0.5070
22.26
42.20
3.5520
149.89
42.00
0.7160
30.07
40.00
1.0250
41.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
133.8000
0.0400
19:40:21
133.7000
0.7400
19:41:05
133.7000
0.7400
19:41:05
133.7000
0.7400
19:41:05
133.7000
0.3110
19:41:05
133.7000
2.5310
19:41:10
133.8000
1.2850
19:42:07
133.8000
0.0030
19:42:07
133.8000
2.5310
19:43:26
133.8000
6.5000
19:43:26
133.8000
0.9690
19:43:26
133.7000
6.5000
19:43:30
133.7000
15.0440
19:43:30
133.7000
0.9560
19:43:30
133.7000
0.5750
19:43:30
133.7000
5.9750
19:43:30
133.7000
5.0000
19:43:30
133.7000
2.5310
19:43:45
133.8000
2.5310
19:44:56
133.8000
4.0000
19:44:56
133.8000
1.0000
19:46:59
133.6000
2.5310
19:47:20
133.6000
0.2690
19:47:20
133.5000
1.2140
19:47:40
133.6000
0.0990
19:49:25
133.6000
0.0400
19:50:38
133.6000
0.0460
19:52:16
133.4000
0.0850
19:54:15
133.6000
15.0440
19:58:23
133.6000
2.0380
19:58:23
133.6000
0.0490
20:02:17
133.6000
0.0690
20:02:17
133.6000
14.9260
20:02:44
133.6000
1.7430
20:02:44
133.8000
0.1400
20:03:47
133.7000
0.1500
20:06:06
133.7000
1.1000
20:06:07
133.6000
0.2510
20:06:22
133.6000
1.7180
20:06:22
133.6000
6.0000
20:06:22
133.6000
3.2810
20:06:22
133.5000
0.3000
20:08:46
133.5000
0.7410
20:10:10
133.5000
0.7410
20:10:10
133.5000
0.7410
20:10:10
133.5000
0.2770
20:10:10
133.6000
0.2500
20:10:33
133.6000
0.0410
20:10:34
133.4000
6.5000
20:11:27
133.4000
2.2120
20:11:27
133.4000
3.7880
20:11:27
133.4000
0.1460
20:16:40
133.4000
2.5310
20:18:23
133.4000
0.3390
20:18:23
133.4000
0.0380
20:20:00
133.8000
0.0460
20:22:13
133.8000
0.0850
20:22:16
133.8000
0.1530
20:22:51
133.7000
0.3000
20:25:41
133.8000
1.7430
20:26:44
133.8000
4.0000
20:29:05
133.8000
2.0000
20:29:05
133.8000
4.0170
20:29:55
133.8000
2.5310
20:29:55
133.8000
2.0000
20:33:33
133.8000
8.3370
20:33:33
133.8000
6.7070
20:33:33
133.8000
1.3720
20:33:33
133.8000
3.1710
20:33:33
133.8000
4.0580
20:33:33
134.0000
0.1890
20:33:53
133.9000
2.5310
20:34:53
133.9000
0.0460
20:39:12
133.9000
0.0570
20:40:26
133.9000
0.0390
20:42:41
133.8000
0.2730
20:44:03
133.9000
0.0660
20:45:01
133.8000
0.0380
20:45:27
133.7000
2.5310
20:45:27
133.7000
1.8490
20:45:27
133.6000
2.5310
20:47:29
133.6000
4.3630
20:49:01
133.6000
0.1190
20:51:01
133.6000
1.7830
20:51:01
133.5000
2.0000
20:52:12
133.5000
0.0850
20:54:15
133.4000
2.5310
20:55:04
133.6000
0.1290
20:57:32
133.4000
15.0440
20:59:44
133.6000
0.0710
21:00:17
133.6000
0.2280
21:01:56
133.6000
0.0530
21:02:12
133.7000
1.2360
21:03:09
133.6000
1.5410
21:03:23
133.6000
6.0000
21:03:23
133.5000
1.4990
21:06:25
133.6000
0.2360
21:08:48
133.5000
6.5000
21:09:20
133.5000
15.0440
21:09:20
133.5000
0.7720
21:09:20