English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0123
Open
0.01221000
Low
0.01179000
High
0.01313000
Vol
22,792,765
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
250.0000
29.78
0.12
1,285.7000
150.43
0.12
592.5000
69.20
0.12
157.5000
18.35
0.12
875.4000
100.67
0.11
6,109.3000
700.13
0.11
10,000.0000
1,144.00
0.11
89.6000
10.23
0.11
198.3000
22.49
0.11
253.4000
28.43
0.11
198.3000
21.83
0.11
26,462.7000
2,910.90
0.11
161.4000
17.64
0.11
426.0000
46.39
0.11
929.3000
100.36
0.11
74.2000
7.99
0.11
509.3000
54.75
0.11
200.0000
21.44
0.11
662.1000
70.84
0.11
198.3000
21.20
0.11
80.5000
8.57
0.11
56.8000
6.00
0.11
526.2000
55.51
0.11
500.0000
52.55
0.11
955.1000
100.29
0.10
198.3000
20.58
0.10
2,000.0000
206.00
0.10
273.9000
27.99
0.10
64.4000
6.54
0.10
1,315.7000
132.89
0.10
198.3000
19.99
0.10
25,121.4000
2,512.14
0.10
118.0000
11.79
0.10
6,018.0000
600.60
0.10
7,752.3000
770.58
0.10
678.0000
67.12
0.10
56.2000
5.56
0.10
29,395.8000
2,901.37
0.10
749.0000
73.40
0.10
198.3000
19.39
0.10
300.0000
29.31
0.10
554.5000
53.90
0.10
52.5000
5.09
0.10
96.1000
9.31
0.10
334.6000
32.32
0.10
349.2000
33.66
0.10
509.3000
48.69
0.10
984.8000
94.05
0.10
752.8000
71.74
0.10
91.1000
8.66
0.10
2,665.7000
253.24
0.09
157.5000
14.93
0.09
1,460.2000
138.13
0.09
1,378.5000
129.99
0.09
554.5000
52.23
0.09
156.2000
14.53
0.09
2,588.0000
240.17
0.09
2,620.7000
242.94
0.09
139.5000
12.92
0.09
198.3000
18.28
0.09
1,697.7000
155.85
0.09
495.3000
45.27
0.09
554.5000
50.57
0.09
10,267.8000
935.40
0.09
263.8000
24.01
0.09
4,817.9000
433.61
0.09
113.0000
10.12
0.09
198.3000
17.75
0.09
175,806.7000
15,646.80
0.09
279.2000
24.82
0.09
23,442.4000
2,081.69
0.09
766.5000
67.61
0.09
5,533.0000
486.90
0.09
1,162.3000
102.17
0.09
68.0000
5.97
0.09
743.7000
64.93
0.09
198.3000
17.23
0.09
585.7000
50.78
0.09
92.8000
8.00
0.09
59.3000
5.10
0.09
208.6000
17.88
0.09
112.3000
9.61
0.09
1,751.2000
149.73
0.09
142.8000
12.18
0.09
6,843.7000
581.71
0.08
3,535.4000
300.16
0.08
743.7000
63.07
0.08
256.2000
21.70
0.08
312.5000
26.44
0.08
198.3000
16.74
0.08
121.4000
10.20
0.08
3,271.2000
273.80
0.08
119.6000
10.00
0.08
3,610.7000
301.49
0.08
69.0000
5.75
0.08
36,863.4000
3,070.72
0.08
2,608.8000
216.53
0.08
766.5000
63.47
0.08
753.0000
62.20
0.08
743.7000
61.28
0.08
776.7000
63.92
0.08
935.4000
76.70
0.08
198.3000
16.24
0.08
10,035.2000
812.85
0.08
892.0000
71.45
0.08
15,004.2000
1,200.34
0.08
70.3000
5.62
0.08
172.4000
13.76
0.08
500.0000
39.85
0.08
198.3000
15.76
0.08
143.7000
11.37
0.08
8,768.7000
692.73
0.08
2,296.5000
180.96
0.08
9,862.4000
776.17
0.08
1,109.4000
87.09
0.08
6,377.5000
500.00
0.08
143.7000
11.24
0.08
1,342.8000
104.74
0.08
500.0000
38.95
0.08
743.7000
57.79
0.08
970.1000
75.28
0.08
156.6000
12.12
0.08
143.7000
11.11
0.08
276.4000
21.34
0.08
1,901.8000
146.63
0.08
78.1000
6.00
0.08
4,023.8000
308.63
0.08
221.8000
16.95
0.08
156.6000
11.92
0.08
6,100.0000
463.60
0.08
416.3000
31.51
0.08
878.3000
66.31
0.08
743.7000
56.07
0.08
892.0000
67.08
0.08
11,178.0000
839.47
0.08
4,697.5000
352.31
0.07
156.6000
11.71
0.07
78.1000
5.83
0.07
768.7000
57.35
0.07
233.7000
17.41
0.07
78.1000
5.80
0.07
500.0000
37.05
0.07
78.1000
5.77
0.07
143.7000
10.59
0.07
234.7000
17.25
0.07
743.7000
54.44
0.07
1,430.5000
104.43
0.07
342.0000
24.90
0.07
3,536.8000
257.13
0.07
422.4000
30.67
0.07
234.7000
16.95
0.07
143.7000
10.33
0.07
78.1000
5.61
0.07
78.1000
5.58
0.07
743.7000
52.88
0.07
1,933.6000
137.29
0.07
198.3000
14.02
0.07
78.1000
5.51
0.07
1,473.6000
103.74
0.07
816.9000
57.26
0.07
3,929.4000
275.06
0.07
234.7000
16.36
0.07
4,464.6000
310.29
0.07
78.1000
5.41
0.07
143.7000
9.94
0.07
743.7000
51.32
0.07
194.2000
13.38
0.07
14,686.2000
1,010.41
0.07
198.3000
13.62
0.07
35,450.2000
2,431.88
0.07
554.1000
37.96
0.07
156.6000
10.71
0.07
143.7000
9.81
0.07
1,473.6000
100.50
0.07
78.1000
5.31
0.07
78.1000
5.28
0.07
143.7000
9.69
0.07
78.1000
5.25
0.07
156.6000
10.51
0.07
743.7000
49.83
0.07
78.1000
5.22
0.07
198.3000
13.21
0.07
341.2000
22.69
0.07
78.1000
5.19
0.07
620.4000
41.13
0.07
896.9000
59.29
0.07
78.1000
5.15
0.07
156.6000
10.30
0.07
143.7000
9.43
0.07
875.3000
57.33
0.07
743.7000
48.41
0.07
1,573.2000
102.26
0.06
198.3000
12.85
0.06
143.7000
9.30
0.06
416.6000
26.91
0.06
156.6000
10.10
0.06
3,338.5000
213.66
0.06
143.7000
9.17
0.06
395.1000
25.09
0.06
900.3000
56.90
0.06
143.7000
9.04
0.06
198.3000
12.45
0.06
199.4000
12.46
0.06
300.3000
18.62
0.06
896.9000
55.52
0.06
743.7000
45.66
0.06
143.7000
8.78
0.06
789.4000
48.15
0.06
156.6000
9.51
0.06
150.0000
9.09
0.06
143.7000
8.65
0.06
166.3000
9.99
0.06
92,276.0000
5,536.56
0.06
1,215.1000
72.42
0.06
156.6000
9.30
0.06
143.7000
8.52
0.06
198.3000
11.74
0.06
414,551.6000
24,500.00
0.06
1,779.3000
104.98
0.06
8,183.2000
480.35
0.06
143.7000
8.39
0.06
2,577.3000
150.00
0.06
156.6000
9.10
0.06
743.7000
43.06
0.06
5,463.4000
314.15
0.06
156.6000
8.89
0.06
143.7000
8.13
0.06
743.7000
41.80
0.06
92.8000
5.20
0.06
198.3000
11.08
0.06
143.7000
8.00
0.06
156.6000
8.69
0.06
144.9000
8.00
0.06
1,598.4000
87.91
0.05
143.7000
7.87
0.05
1,403.5000
76.63
0.05
354.9000
19.24
0.05
143.7000
7.75
0.05
2,061.8000
110.31
0.05
1,219.0000
64.61
0.05
198.3000
10.45
0.05
143.7000
7.49
0.05
17,405.2000
905.07
0.05
156.6000
8.10
0.05
743.7000
38.23
0.05
143.7000
7.36
0.05
198.3000
10.13
0.05
3,529.7000
180.01
0.05
156.6000
7.89
0.05
143.7000
7.23
0.05
484.5000
24.32
0.05
202.0000
10.12
0.05
880,468.0000
44,023.40
0.05
2,004.0000
100.00
0.05
4,272.8000
212.79
0.05
405.3000
20.10
0.05
589.2000
29.11
0.05
156.6000
7.69
0.05
143.7000
6.97
0.05
198.3000
9.54
0.05
156.6000
7.49
0.05
1,342.0000
64.01
0.05
143.7000
6.84
0.05
198.3000
9.28
0.05
143.7000
6.71
0.05
156.6000
7.28
0.05
8,359.8000
384.55
0.05
143.7000
6.58
0.05
198.3000
9.02
0.05
328.2000
14.83
0.05
1,200.5000
54.02
0.04
143.7000
6.45
0.04
3,222.9000
143.42
0.04
379.7000
16.74
0.04
300.3000
13.21
0.04
712.7000
31.14
0.04
143.7000
6.19
0.04
198.3000
8.49
0.04
156.6000
6.69
0.04
205.0000
8.71
0.04
475.5000
20.16
0.04
143.7000
6.06
0.04
4,597.7000
192.18
0.04
198.3000
8.23
0.04
156.6000
6.48
0.04
143.7000
5.93
0.04
1,000.0000
41.10
0.04
342.0000
13.82
0.04
156.6000
6.28
0.04
8,612.4000
344.50
0.04
285.4000
11.39
0.04
126.3000
5.00
0.04
143.7000
5.68
0.04
198.3000
7.77
0.04
674.5000
26.31
0.04
156.6000
6.08
0.04
143.7000
5.55
0.04
1,000.0000
38.10
0.04
538.0000
20.44
0.04
202.0000
7.66
0.04
154.7000
5.85
0.04
143.7000
5.42
0.04
356.6000
13.37
0.04
45,827.9000
1,695.63
0.04
198.3000
7.32
0.04
143.7000
5.29
0.04
156.6000
5.67
0.04
886.0000
31.90
0.04
522.0000
18.74
0.04
575.0000
20.47
0.04
226.6000
8.00
0.04
2,247.4000
79.11
0.04
6,988.0000
245.28
0.04
7,113.5000
248.97
0.03
198.3000
6.90
0.03
598.8000
20.42
0.03
30,833.2000
1,048.33
0.03
198.3000
6.70
0.03
48,135.3000
1,602.91
0.03
5,000.0000
166.00
0.03
6,730.0000
222.09
0.03
198.3000
6.50
0.03
2,564.2000
82.82
0.03
768.4000
24.51
0.03
198.3000
6.31
0.03
164.5000
5.20
0.03
165.6000
5.20
0.03
166.6000
5.20
0.03
167.2000
5.20
0.03
8,576.1000
265.86
0.03
366.5000
11.32
0.03
140,000.0000
4,312.00
0.03
169.9000
5.20
0.03
511.2000
15.59
0.03
165.5000
5.01
0.03
7,906.1000
237.18
0.03
504.0000
15.02
0.03
900.0000
26.55
0.03
255.3000
7.51
0.03
198.3000
5.79
0.03
639.0000
18.53
0.03
198.3000
5.61
0.03
13,646.0000
382.09
0.03
3,581.6000
100.00
0.03
16,900.0000
469.82
0.03
3,610.1000
100.00
0.03
572.0000
15.73
0.03
272.3000
7.43
0.03
449.0000
12.21
0.03
185.0000
5.01
0.03
35,200.0000
943.36
0.03
10,905.9000
291.19
0.03
3,996.0000
105.89
0.03
15,910.2000
416.85
0.03
9,762.0000
250.88
0.03
500.0000
12.65
0.03
859.3000
21.65
0.03
3,794.3000
94.86
0.02
211.2000
5.26
0.02
15,913.1000
389.87
0.02
61,341.2000
1,499.18
0.02
4,115.2000
100.00
0.02
3,693.0000
89.00
0.02
2,206.6000
52.96
0.02
652.5000
15.59
0.02
999.0000
23.86
0.02
1,589.6000
37.93
0.02
253.8000
6.02
0.02
19,958.5000
471.02
0.02
640.2000
15.01
0.02
213.7000
5.00
0.02
1,163.9000
27.00
0.02
3,753.8000
86.60
0.02
330,437.0000
7,600.05
0.02
355.3000
8.10
0.02
4,591.6000
104.32
0.02
5,549.9000
124.87
0.02
9,664.7000
214.07
0.02
1,236,592.3000
27,205.03
0.02
229.0000
5.02
0.02
72,231.1000
1,549.36
0.02
72,231.1000
1,544.30
0.02
59,005.6000
1,259.18
0.02
68,105.2000
1,450.64
0.02
796.9000
16.79
0.02
4,500.6000
94.51
0.02
168,031.6000
3,495.06
0.02
800.0000
16.62
0.02
4,954.6000
102.41
0.02
999.7000
20.59
0.02
6,282.7000
128.29
0.02
371,851.6000
7,559.74
0.02
4,926.1000
100.00
0.02
1,253.0000
25.34
0.02
4,975.1000
100.00
0.02
47,023.2000
940.46
0.02
906.7000
18.09
0.02
10,310.0000
204.14
0.02
3,937.9000
76.79
0.02
3,944.8000
75.74
0.02
8,583.8000
163.95
0.02
12,262.6000
232.99
0.02
264.6000
5.00
0.02
2,065.8000
39.02
0.02
999.0000
18.72
0.02
33,864.2000
629.87
0.02
606,337.7000
10,914.08
0.02
508.4000
9.00
0.02
1,431.9000
25.04
0.02
3,000.0000
52.23
0.02
387,029.2000
6,730.44
0.02
2,213.9000
38.48
0.02
473.0000
8.20
0.02
5,600.1000
96.88
0.02
15,000.0000
258.75
0.02
129,233.9000
2,196.98
0.02
4,774.9000
79.26
0.02
999.0000
16.56
0.02
592.3000
9.77
0.02
801.7000
13.15
0.02
308.0000
5.01
0.02
1,231.0000
20.00
0.02
92,085.5000
1,473.37
0.02
348.0000
5.48
0.02
690.9000
10.87
0.02
4,605.0000
71.84
0.02
24,724.1000
383.22
0.02
30,592.2000
466.53
0.02
3,298.5000
50.07
0.02
18,612.8000
279.19
0.01
157,168.5000
2,355.96
0.01
15,000.0000
224.55
0.01
6,197.1000
92.27
0.01
458,291.7000
6,819.38
0.01
32,785.3000
485.22
0.01
3,148.4000
45.75
0.01
3,101.0000
45.00
0.01
934,626.9000
13,552.09
0.01
346.0000
5.00
0.01
813.0000
11.72
0.01
7,281.3000
104.85
0.01
2,111.0000
29.98
0.01
1,600.0000
22.59
0.01
3,543.5000
50.00
0.01
38,312.4000
540.20
0.01
166,175.5000
2,326.46
0.01
592.2000
8.28
0.01
885.9000
12.31
0.01
4,031.9000
55.32
0.01
465.0000
6.37
0.01
3,330.8000
45.00
0.01
16,070.0000
216.95
0.01
3,065.2000
41.17
0.01
1,579.2000
21.00
0.01
5,709.7000
75.82
0.01
418.2000
5.55
0.01
396.3000
5.25
0.01
6,367.5000
84.18
0.01
397.8000
5.25
0.01
2,339.2000
30.85
0.01
24,674.4000
323.73
0.01
162,172.7000
2,126.08
0.01
6,302.7000
82.57
0.01
2,713.3000
35.52
0.01
238,067.3000
3,113.92
0.01
500.0000
6.54
0.01
500.0000
6.53
0.01
3,581.3000
46.74
0.01
500.0000
6.52
0.01
500.0000
6.52
0.01
500.0000
6.51
0.01
500.0000
6.51
0.01
19,493.1000
253.41
0.01
500.0000
6.50
0.01
500.0000
6.49
0.01
500.0000
6.49
0.01
500.0000
6.48
0.01
500.0000
6.48
0.01
500.0000
6.47
0.01
17,337.2000
224.17
0.01
500.0000
6.46
0.01
500.0000
6.46
0.01
2,107.3000
27.18
0.01
900.4000
11.61
0.01
900.7000
11.60
0.01
900.7000
11.59
0.01
44,227.2000
568.76
0.01
50,776.3000
652.48
0.01
38,872.2000
499.12
0.01
10,817.3000
138.79
0.01
45,310.1000
580.88
0.01
12,628.8000
161.77
0.01
42,810.6000
547.98
0.01
123,904.5000
1,584.74
0.01
52,274.3000
668.07
0.01
23,349.1000
298.17
0.01
226,966.5000
2,896.09
0.01
79,909.4000
1,018.84
0.01
59,044.0000
752.22
0.01
25,122.1000
319.80
0.01
0.01
7,051.2000
89.62
0.01
37,887.5000
481.17
0.01
99,703.5000
1,265.24
0.01
27,613.1000
350.13
0.01
38,006.4000
481.54
0.01
96,052.2000
1,216.02
0.01
61,485.6000
777.79
0.01
44,092.9000
557.33
0.01
77,016.2000
972.71
0.01
10,635.8000
134.22
0.01
10,303.7000
129.93
0.01
48,186.7000
607.15
0.01
29,982.6000
377.48
0.01
82,746.4000
1,040.95
0.01
22,199.3000
279.05
0.01
9,257.8000
116.28
0.01
45,620.3000
572.53
0.01
10,206.7000
127.99
0.01
10,065.2000
126.12
0.01
17,613.4000
220.52
0.01
9,033.5000
113.01
0.01
9,117.0000
113.96
0.01
15,130.8000
188.98
0.01
7,504.9000
93.66
0.01
12,579.4000
156.87
0.01
7,493.9000
93.37
0.01
9,273.5000
115.46
0.01
7,621.3000
94.81
0.01
7,769.6000
96.58
0.01
15,084.3000
187.35
0.01
8,372.4000
103.90
0.01
500.0000
6.20
0.01
3,094.1000
38.34
0.01
500.0000
6.19
0.01
500.0000
6.19
0.01
2,713.3000
33.54
0.01
2,611.8000
32.26
0.01
7,127.8000
87.96
0.01
500.0000
6.17
0.01
500.0000
6.16
0.01
500.0000
6.16
0.01
3,590.3000
44.16
0.01
500.0000
6.15
0.01
500.0000
6.14
0.01
500.0000
6.14
0.01
500.0000
6.13
0.01
908.2000
11.13
0.01
500.0000
6.12
0.01
500.0000
6.12
0.01
500.0000
6.11
0.01
500.0000
6.11
0.01
500.0000
6.10
0.01
500.0000
6.10
0.01
1,321.0000
16.09
0.01
500.0000
6.09
0.01
500.0000
6.08
0.01
500.0000
6.08
0.01
500.0000
6.07
0.01
500.0000
6.07
0.01
500.0000
6.06
0.01
912.9000
11.06
0.01
500.0000
6.05
0.01
500.0000
6.05
0.01
500.0000
6.04
0.01
500.0000
6.04
0.01
500.0000
6.03
0.01
500.0000
6.03
0.01
500.0000
6.02
0.01
500.0000
6.02
0.01
936.8000
11.26
0.01
500.0000
6.01
0.01
122,187.4000
1,466.25
0.01
14,142.6000
169.57
0.01
500.0000
5.99
0.01
500.0000
5.99
0.01
5,890.6000
70.45
0.01
500.0000
5.98
0.01
500.0000
5.97
0.01
500.0000
5.97
0.01
5,477.0000
65.18
0.01
442.0000
5.25
0.01
442.7000
5.25
0.01
100,000.0000
1,185.00
0.01
444.6000
5.25
0.01
890.6000
10.50
0.01
1,683.5000
19.81
0.01
5,366.2000
63.00
0.01
938.5000
11.00
0.01
1,908.9000
22.32
0.01
786.6000
9.19
0.01
8,380.8000
97.80
0.01
2,215.7000
25.77
0.01
491.3000
5.68
0.01
3,287.0000
37.50
0.01
1,221.3000
13.92
0.01
8,627.3000
97.75
0.01
100,000.0000
1,130.00
0.01
443.3000
5.00
0.01
3,437.8000
38.33
0.01
3,633.0000
40.00
0.01
8,888.9000
97.78
0.01
1,086.6000
11.90
0.01
91,743.1000
1,000.00
0.01
3,952.6000
42.33
0.01
564.4000
6.00
0.01
1,010.0000
10.61
0.01
572.6000
6.00
0.01
2,570.9000
26.84
0.01
2,208.5000
22.53
0.01
981.3000
10.00
0.01
993.0000
10.00
0.01
1,192.8000
12.00
0.01
43,627.8000
436.28
0.01
502.0000
5.00
0.01
1,205.8000
12.00
0.01
1,007.0000
10.00
0.01
1,225.7000
12.00
0.01
402,397.6000
3,931.42
0.01
401,524.8000
3,882.74
0.01
2,033.0000
19.64
0.01
1,250.0000
12.00
0.01
591,922.5000
5,664.70
0.01
1,585.6000
15.00
0.01
649,311.3000
6,135.99
0.01
532.0000
5.00
0.01
45,739.3000
425.38
0.01
1,632.2000
15.00
0.01
36,890.0000
335.70
0.01
5,549.3000
50.00
0.01
31,911.6000
287.20
0.01
2,244.6000
20.00
0.01
688.8000
6.00
0.01
2,309.4000
20.00
0.01
2,992.2000
25.46
0.01
382,670.4000
3,252.70
0.01
2,965.5000
25.00
0.01
2,442.1000
20.46
0.01
722.8000
6.00
0.01
37,000.0000
299.70
0.01
55,600.0000
444.80
0.01
636.7000
5.03
0.01
2,564.1000
20.00
0.01
2,500.0000
19.18
0.01
13,642.5000
100.00
0.01
43,380.0000
308.00
0.01
1,963.0000
13.78
0.01
12,685.6000
88.80
0.01
10,000.0000
68.90
0.01
5,131.9000
35.00
0.01
3,731.3000
25.00
0.01
903.6000
6.00
0.01
1,607.6000
10.51
0.01
1,600.0000
10.00
0.01
1,639.3000
10.00
0.01
50,000.0000
300.00
0.01
9,089.5000
49.99
0.01
12,125.0000
66.08
0.01
9,259.2000
50.00
0.01
1,200.0000
6.22
Recent Trades
Price
Size
Time
0.0127
2,108.3000
20:34:05
0.0127
1,616.9000
20:34:45
0.0127
1,760.8000
20:35:15
0.0127
872.3000
20:35:50
0.0127
1,923.4000
20:36:05
0.0127
113.6000
20:36:05
0.0127
886.6000
20:36:45
0.0127
1,609.1000
20:37:05
0.0127
1,210.1000
20:37:35
0.0127
1,893.8000
20:37:55
0.0127
1,459.9000
20:38:35
0.0127
875.1000
20:39:00
0.0127
2,255.8000
20:39:20
0.0127
2,058.7000
20:39:55
0.0127
2,022.6000
20:40:40
0.0127
1,007.1000
20:41:20
0.0127
2,348.0000
20:41:35
0.0127
2,028.2000
20:42:25
0.0127
1,508.1000
20:43:05
0.0127
459.5000
20:43:30
0.0127
664.9000
20:43:30
0.0127
1,769.8000
20:43:55
0.0127
916.8000
20:44:20
0.0127
419.0000
20:44:45
0.0127
606.5000
20:44:45
0.0127
1,097.6000
20:45:05
0.0127
732.9000
20:45:25
0.0127
66.0000
20:45:25
0.0127
2,167.7000
20:45:40
0.0127
1,393.1000
20:46:25
0.0127
1,739.4000
20:46:50
0.0127
1,108.4000
20:47:20
0.0127
1,483.5000
20:47:45
0.0127
977.3000
20:48:10
0.0127
1,094.7000
20:48:30
0.0127
1,594.2000
20:48:50
0.0127
241.4000
20:49:15
0.0127
1,655.7000
20:49:15
0.0127
437.1000
20:49:53
0.0127
432.5000
20:49:53
0.0127
2,362.7000
20:50:00
0.0127
995.1000
20:50:45
0.0127
7,860.2000
20:51:01
0.0127
1,269.1000
20:51:05
0.0127
2,149.8000
20:51:20
0.0127
1,169.9000
20:52:05
0.0127
1,471.7000
20:52:25
0.0127
1,318.7000
20:52:55
0.0127
796.4000
20:53:20
0.0127
1,122.0000
20:53:40
0.0127
1,555.4000
20:54:00
0.0127
1,092.0000
20:54:30
0.0127
978.3000
20:54:50
0.0127
1,561.4000
20:55:10
0.0127
1,072.4000
20:55:35
0.0127
1,938.6000
20:56:00
0.0127
1,982.3000
20:56:35
0.0127
919.9000
20:57:15
0.0127
2,214.2000
20:57:30
0.0127
1,545.7000
20:58:10
0.0127
1,590.0000
20:58:40
0.0127
1,883.1000
20:59:10
0.0127
1,108.4000
20:59:50
0.0127
2,203.0000
21:00:10
0.0127
1,317.4000
21:00:55
0.0127
401.0000
21:00:58
0.0127
2,005.2000
21:01:20
0.0127
249.4000
21:01:36
0.0127
695.9000
21:01:36
0.0127
789.1000
21:01:36
0.0127
991.6000
21:01:36
0.0127
658.1000
21:01:36
0.0127
995.3000
21:01:36
0.0127
453.5000
21:01:36
0.0127
590.0000
21:01:36
0.0127
1,853.5000
21:01:55
0.0127
6,593.4000
21:02:01
0.0127
2,054.8000
21:02:30
0.0128
1,497.9000
21:02:50
0.0128
798.0000
21:03:01
0.0128
1,596.7000
21:03:01
0.0128
1,489.2000
21:03:10
0.0128
521.4000
21:03:23
0.0127
988.3000
21:03:35
0.0127
1,883.1000
21:04:00
0.0127
2,076.5000
21:04:35
0.0127
7,846.7000
21:05:06
0.0127
1,637.9000
21:05:15
0.0127
7,851.4000
21:05:23
0.0127
1,764.3000
21:05:40
0.0127
2,126.6000
21:06:20
0.0127
1,537.0000
21:07:00
0.0127
963.2000
21:07:25
0.0127
1,382.8000
21:07:50
0.0127
1,911.3000
21:08:15
0.0127
1,969.8000
21:08:50
0.0127
7,854.7000
21:09:20
0.0127
864.4000
21:09:25
0.0127
2,323.0000
21:09:45
0.0127
812.9000
21:10:25