English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,761.57
0.1249
344.92
2,761.56
0.0020
5.52
2,761.55
0.0032
8.84
2,761.50
4.6800
12,923.82
2,761.48
0.1520
419.74
2,761.35
0.0019
5.25
2,761.34
0.0065
17.95
2,761.33
0.0046
12.70
2,761.32
0.0115
31.76
2,761.31
0.0022
6.07
2,761.28
0.4169
1,151.18
2,761.25
0.0063
17.40
2,761.20
0.0275
75.93
2,761.13
0.0034
9.39
2,761.12
2.0480
5,654.77
2,761.11
0.0429
118.45
2,761.10
0.0036
9.94
2,761.09
0.0043
11.87
2,761.08
0.0022
6.07
2,761.06
0.0019
5.25
2,761.04
0.0036
9.94
2,761.03
0.0047
12.98
2,761.00
21.0589
58,143.62
2,760.95
0.0023
6.35
2,760.91
0.0027
7.45
2,760.90
0.0047
12.98
2,760.88
0.0054
14.91
2,760.87
0.0132
36.44
2,760.85
0.0031
8.56
2,760.77
0.0020
5.52
2,760.75
0.0105
28.99
2,760.74
0.0035
9.66
2,760.73
77.4818
213,906.33
2,760.72
0.0041
11.32
2,760.71
0.0231
63.77
2,760.63
0.0021
5.80
2,760.62
0.0019
5.25
2,760.60
0.0038
10.49
2,760.57
0.0031
8.56
2,760.56
0.0020
5.52
2,760.50
0.0031
8.56
2,760.49
0.0022
6.07
2,760.48
0.8934
2,466.21
2,760.39
0.0039
10.77
2,760.37
0.0050
13.80
2,760.33
0.0050
13.80
2,760.32
0.0036
9.94
2,760.31
0.0281
77.56
2,760.30
0.0028
7.73
2,760.24
0.0022
6.07
2,760.21
0.0285
78.67
2,760.19
0.0021
5.80
2,760.15
0.0090
24.84
2,760.13
0.0236
65.14
2,760.08
0.0038
10.49
2,760.07
0.0031
8.56
2,760.03
38.5311
106,346.99
2,760.01
0.0132
36.43
2,760.00
12.3991
34,221.52
2,759.96
0.0154
42.50
2,759.95
0.0072
19.87
2,759.93
0.0050
13.80
2,759.91
0.0208
57.41
2,759.90
0.0019
5.24
2,759.89
0.0019
5.24
2,759.81
0.0020
5.52
2,759.80
0.0030
8.28
2,759.75
0.0024
6.62
2,759.74
0.0033
9.11
2,759.73
0.0191
52.71
2,759.72
1.4501
4,001.87
2,759.68
0.0029
8.00
2,759.66
50.2868
138,774.47
2,759.64
0.1130
311.84
2,759.60
0.0019
5.24
2,759.57
0.1122
309.62
2,759.54
0.0041
11.31
2,759.52
0.3635
1,003.09
2,759.50
0.0061
16.83
2,759.45
0.0029
8.00
2,759.42
0.0059
16.28
2,759.41
0.0032
8.83
2,759.40
0.0042
11.59
2,759.39
0.0035
9.66
2,759.37
0.1337
368.93
2,759.35
0.0019
5.24
2,759.34
0.0072
19.87
2,759.33
0.0333
91.89
2,759.32
0.0039
10.76
2,759.31
0.1519
419.14
2,759.30
0.4549
1,255.21
2,759.28
0.0045
12.42
2,759.25
1.3302
3,670.35
2,759.23
0.0036
9.93
2,759.21
0.0026
7.17
2,759.20
0.0097
26.76
2,759.18
0.0152
41.94
2,759.16
0.9664
2,666.45
2,759.13
3.7615
10,378.47
2,759.10
0.0029
8.00
2,759.09
0.1664
459.11
2,759.07
0.7274
2,006.95
2,759.06
0.0028
7.73
2,759.03
0.0058
16.00
2,759.01
0.0019
5.24
2,759.00
2.4711
6,817.76
2,758.95
0.9521
2,626.80
2,758.93
0.0502
138.50
2,758.89
2.2939
6,328.62
2,758.87
0.0107
29.52
2,758.84
0.0027
7.45
2,758.82
0.0732
201.95
2,758.80
2.3130
6,381.10
2,758.76
1.4544
4,012.34
2,758.75
0.0028
7.72
2,758.74
10.1450
27,987.42
2,758.72
0.0019
5.24
2,758.66
0.0161
44.41
2,758.65
0.0139
38.35
2,758.62
0.1819
501.79
2,758.59
0.0127
35.03
2,758.56
0.0022
6.07
2,758.50
34.1515
94,206.91
2,758.49
0.0044
12.14
2,758.46
0.0030
8.28
2,758.43
0.0019
5.24
2,758.40
0.0028
7.72
2,758.36
0.0047
12.96
2,758.33
0.1555
428.92
2,758.32
0.0020
5.52
2,758.25
0.0019
5.24
2,758.24
0.0062
17.10
2,758.21
0.8794
2,425.57
2,758.20
0.0105
28.96
2,758.18
0.1022
281.89
2,758.13
0.0073
20.13
2,758.09
0.0066
18.20
2,758.08
0.0024
6.62
2,758.07
0.0279
76.95
2,758.06
1.3645
3,763.37
2,758.05
0.0028
7.72
2,758.02
0.0019
5.24
2,758.01
0.0057
15.72
2,758.00
3.4249
9,445.87
2,757.99
0.0100
27.58
2,757.89
0.1115
307.50
2,757.84
0.0022
6.07
2,757.80
0.9430
2,600.61
2,757.75
0.0036
9.93
2,757.72
0.0022
6.07
2,757.70
0.3840
1,058.96
2,757.69
0.0020
5.52
2,757.64
0.0742
204.62
2,757.63
0.0103
28.40
2,757.59
0.0153
42.19
2,757.58
0.7275
2,006.14
2,757.56
0.1818
501.32
2,757.54
0.0028
7.72
2,757.49
0.0022
6.07
2,757.47
0.0075
20.68
2,757.35
0.0027
7.44
2,757.30
0.0072
19.85
2,757.26
0.0019
5.24
2,757.24
0.0020
5.51
2,757.15
0.0019
5.24
2,757.14
0.0045
12.41
2,757.12
0.5695
1,570.18
2,757.11
0.0019
5.24
2,757.03
0.0032
8.82
2,757.00
2.8053
7,734.21
2,756.95
0.8841
2,437.42
2,756.93
0.0760
209.53
2,756.90
1.8345
5,057.53
2,756.88
0.0066
18.20
2,756.84
0.0020
5.51
2,756.82
0.1088
299.94
2,756.75
0.0036
9.92
2,756.73
0.0019
5.24
2,756.71
46.9645
129,467.51
2,756.68
0.7275
2,005.48
2,756.66
0.0185
51.00
2,756.65
34.8213
95,990.14
2,756.64
0.0042
11.58
2,756.61
0.1217
335.48
2,756.60
0.0019
5.24
2,756.53
0.1470
405.21
2,756.48
51.5726
142,158.84
2,756.46
0.0022
6.06
2,756.33
0.0029
7.99
2,756.30
0.0026
7.17
2,756.25
0.0024
6.62
2,756.24
0.0072
19.84
2,756.16
0.0048
13.23
2,756.14
0.0036
9.92
2,756.09
0.0019
5.24
2,756.05
0.0128
35.28
2,756.04
0.0122
33.62
2,756.00
0.0187
51.54
2,755.98
0.8794
2,423.61
2,755.95
0.0025
6.89
2,755.87
0.3606
993.77
2,755.85
0.2069
570.19
2,755.80
0.0019
5.24
2,755.78
0.0019
5.24
2,755.68
0.0025
6.89
2,755.63
0.0036
9.92
2,755.62
0.0022
6.06
2,755.60
0.0133
36.65
2,755.51
0.0047
12.95
2,755.50
0.0038
10.47
2,755.49
0.2909
801.57
2,755.46
8.3246
22,938.10
2,755.44
0.0019
5.24
2,755.39
27.5063
75,790.58
2,755.38
0.0108
29.76
2,755.29
0.0073
20.11
2,755.25
0.0065
17.91
2,755.22
0.0021
5.79
2,755.21
0.9681
2,667.32
2,755.20
0.0022
6.06
2,755.19
0.8794
2,422.91
2,755.16
0.2571
708.35
2,755.15
0.0073
20.11
2,755.13
0.1500
413.27
2,755.12
0.0028
7.71
2,755.09
0.0155
42.70
2,755.08
0.0020
5.51
2,755.07
0.0019
5.23
2,755.01
44.2804
121,992.94
2,755.00
20.6260
56,824.63
2,754.99
2.6957
7,426.63
2,754.95
0.0019
5.23
2,754.93
1.8466
5,087.25
2,754.90
0.0024
6.61
2,754.88
16.7382
46,111.73
2,754.87
0.0040
11.02
2,754.82
0.8890
2,449.03
2,754.78
0.0022
6.06
2,754.77
0.0028
7.71
2,754.70
0.0073
20.11
2,754.69
0.0281
77.41
2,754.63
0.0019
5.23
2,754.58
0.0810
223.12
2,754.55
0.0024
6.61
2,754.48
0.2500
688.62
2,754.47
0.0036
9.92
2,754.45
0.0019
5.23
2,754.42
0.5722
1,576.08
2,754.41
0.8794
2,422.23
2,754.40
0.0019
5.23
2,754.37
0.0060
16.53
2,754.36
0.0042
11.57
2,754.34
0.0019
5.23
2,754.33
0.1452
399.93
2,754.29
0.8285
2,281.93
2,754.28
0.0063
17.35
2,754.25
12.1273
33,401.62
2,754.24
3.9143
10,780.92
2,754.22
0.0073
20.11
2,754.21
0.0019
5.23
2,754.20
0.0023
6.33
2,754.18
0.0020
5.51
2,754.17
0.9164
2,523.92
2,754.15
0.0019
5.23
2,754.14
0.6213
1,711.15
2,754.09
4.3972
12,110.28
2,754.08
1.7750
4,888.49
2,754.07
0.0029
7.99
2,754.04
0.0019
5.23
2,754.00
0.0173
47.64
2,753.94
0.0022
6.06
2,753.92
0.0112
30.84
2,753.86
12.1226
33,383.94
2,753.85
3.7699
10,381.74
2,753.84
0.0019
5.23
2,753.82
0.0020
5.51
2,753.81
0.9074
2,498.81
2,753.79
0.0100
27.54
2,753.76
0.0197
54.25
2,753.75
0.8813
2,426.88
2,753.71
0.0073
20.10
2,753.65
3.5000
9,637.78
2,753.64
0.0020
5.51
2,753.63
64.0973
176,500.25
2,753.62
0.0059
16.25
2,753.57
0.0045
12.39
2,753.56
4.3972
12,107.95
2,753.55
0.0036
9.91
2,753.52
20.2416
55,735.65
2,753.51
0.0072
19.83
2,753.50
0.0023
6.33
2,753.47
12.1269
33,391.06
2,753.46
5.4410
14,981.58
2,753.40
0.0028
7.71
2,753.39
3.0000
8,260.17
2,753.38
0.0279
76.82
2,753.37
18.5333
51,029.03
2,753.36
4.3972
12,107.07
2,753.33
0.0333
91.69
2,753.32
18.3794
50,604.37
2,753.31
12.3512
34,006.68
2,753.30
0.0019
5.23
2,753.28
0.0020
5.51
2,753.26
0.0073
20.10
2,753.19
10.1700
27,999.94
2,753.16
1.8162
5,000.29
2,753.15
0.0022
6.06
2,753.12
20.2440
55,734.16
2,753.11
6.3233
17,408.74
2,753.10
0.0078
21.47
2,753.09
16.0352
44,146.35
2,753.08
12.1250
33,381.10
2,753.07
2.5000
6,882.68
2,753.05
10.7033
29,466.72
2,753.02
0.0019
5.23
2,753.01
9.1608
25,219.77
2,752.95
18.3794
50,597.57
2,752.94
29.3409
80,773.74
2,752.92
0.0020
5.51
2,752.88
1.8163
5,000.06
2,752.86
0.0019
5.23
2,752.85
2.4967
6,873.04
2,752.82
0.0072
19.82
2,752.80
0.0050
13.76
2,752.79
10.7043
29,466.69
2,752.78
16.0425
44,161.47
2,752.77
0.2138
588.54
2,752.75
0.0055
15.14
2,752.74
0.0039
10.74
2,752.73
0.0019
5.23
2,752.69
12.1289
33,387.10
2,752.68
9.7159
26,744.76
2,752.64
0.5285
1,454.77
2,752.58
18.3813
50,596.00
2,752.56
0.0020
5.51
2,752.52
13.3812
36,832.02
2,752.51
77.6698
213,786.90
2,752.50
0.0333
91.66
2,752.49
18.0225
49,606.75
2,752.48
38.5161
106,014.79
2,752.45
0.0340
93.58
2,752.44
0.0019
5.23
2,752.42
0.2800
770.68
2,752.38
12.1312
33,389.67
2,752.35
18.3794
50,586.54
2,752.32
0.3004
826.80
2,752.30
16.0352
44,133.68
2,752.29
12.9087
35,528.49
2,752.28
0.2931
806.69
2,752.26
0.0022
6.05
2,752.24
0.0028
7.71
2,752.23
9.4565
26,026.46
2,752.20
0.0039
10.73
2,752.16
0.5862
1,613.32
2,752.15
0.2285
628.87
2,752.14
18.0278
49,615.03
2,752.13
7.9595
21,905.58
2,752.10
0.0021
5.78
2,752.06
0.2800
770.58
2,752.02
16.0400
44,142.40
2,752.01
0.0019
5.23
2,752.00
0.1107
304.65
2,751.99
12.7467
35,078.79
2,751.98
25.8451
71,125.20
2,751.97
0.6726
1,850.98
2,751.96
2.4728
6,805.05
2,751.95
0.2800
770.55
2,751.93
3.7110
10,212.41
2,751.87
11.6535
32,068.92
2,751.86
10.0291
27,598.68
2,751.84
0.0042
11.56
2,751.82
0.2931
806.56
2,751.79
0.0019
5.23
2,751.78
0.2931
806.55
2,751.77
0.2175
598.51
2,751.76
0.0269
74.02
2,751.75
0.0021
5.78
2,751.73
0.5600
1,540.97
2,751.72
16.8112
46,259.72
2,751.71
4.7890
13,177.94
2,751.70
12.1326
33,385.28
2,751.68
0.8822
2,427.53
2,751.67
0.0333
91.63
2,751.66
0.3788
1,042.33
2,751.65
0.0019
5.23
2,751.64
0.0019
5.23
2,751.63
16.0102
44,054.15
2,751.62
8.9192
24,542.25
2,751.61
0.0100
27.52
2,751.60
0.3662
1,007.64
2,751.57
0.2819
775.67
2,751.56
16.5634
45,575.19
2,751.55
4.9442
13,604.21
2,751.50
0.2800
770.42
2,751.48
0.0020
5.50
2,751.46
0.3205
881.84
2,751.43
0.0768
211.31
2,751.42
0.0022
6.05
2,751.40
0.0028
7.70
2,751.37
0.2800
770.38
2,751.36
0.3634
999.84
2,751.35
16.3152
44,888.83
2,751.34
0.0073
20.08
2,751.33
12.7188
34,993.62
2,751.32
0.0934
256.97
2,751.31
0.6160
1,694.81
2,751.30
16.0122
44,054.37
2,751.29
16.8128
46,256.89
2,751.28
0.5772
1,588.04
2,751.27
0.0310
85.29
2,751.26
3.3360
9,178.20
2,751.25
1.0938
3,009.32
2,751.24
0.0019
5.23
2,751.20
0.2931
806.38
2,751.19
0.0242
66.58
2,751.17
0.3634
999.78
2,751.14
0.0022
6.05
2,751.13
0.0019
5.23
2,751.12
0.0067
18.43
2,751.11
0.0186
51.17
2,751.10
0.0278
76.48
2,751.05
16.0352
44,113.64
2,751.04
0.2800
770.29
2,751.02
14.0116
38,546.19
2,751.01
16.8104
46,245.58
2,751.00
17.0353
46,864.11
2,750.98
0.2819
775.50
2,750.96
3.3388
9,184.91
2,750.94
0.0020
5.50
2,750.91
0.2800
770.25
2,750.89
0.4800
1,320.43
2,750.88
0.0092
25.31
2,750.86
0.0022
6.05
2,750.84
0.0028
7.70
2,750.83
0.0019
5.23
2,750.82
0.2800
770.23
2,750.78
0.2931
806.25
2,750.77
16.0689
44,201.85
2,750.76
6.3213
17,388.38
2,750.75
0.0363
99.85
2,750.74
0.0036
9.90
2,750.72
12.1367
33,384.66
2,750.71
16.8104
46,240.54
2,750.69
0.0019
5.23
2,750.67
0.2800
770.19
2,750.66
0.0394
108.38
2,750.64
0.0047
12.93
2,750.62
1.2000
3,300.74
2,750.58
8.4132
23,141.18
2,750.56
0.0028
7.70
2,750.55
0.0019
5.23
2,750.54
0.0019
5.23
2,750.52
0.0382
105.07
2,750.50
15.9666
43,916.13
2,750.49
16.0352
44,104.66
2,750.48
19.8762
54,669.09
2,750.47
12.1247
33,348.62
2,750.45
14.5791
40,099.09
2,750.44
3.4314
9,437.86
2,750.43
0.1891
520.11
2,750.42
0.8426
2,317.50
2,750.40
0.0058
15.95
2,750.39
0.2800
770.11
2,750.38
0.5600
1,540.21
2,750.33
0.0252
69.31
2,750.30
0.2841
781.36
2,750.29
0.0110
30.25
2,750.28
0.2978
819.03
2,750.27
0.0038
10.45
2,750.26
1.2400
3,410.32
2,750.25
2.0038
5,510.95
2,750.24
0.0019
5.23
2,750.23
0.7600
2,090.17
2,750.22
0.1058
290.97
2,750.21
0.6071
1,669.65
2,750.20
16.0352
44,100.01
2,750.19
0.0019
5.23
2,750.17
6.0959
16,764.76
2,750.16
0.3813
1,048.64
2,750.14
0.0019
5.23
2,750.13
0.0019
5.23
2,750.11
0.3032
833.83
2,750.09
0.0019
5.23
2,750.08
0.0019
5.23
2,750.06
0.2164
595.11
2,750.05
0.0038
10.45
2,750.04
0.0058
15.95
2,750.03
0.0019
5.23
2,750.02
0.0041
11.28
2,750.00
87.7474
241,305.35
2,749.99
26.1997
72,048.91
2,749.98
0.0073
20.07
2,749.97
0.9374
2,577.82
2,749.96
0.3009
827.46
2,749.95
0.0040
11.00
2,749.93
0.1529
420.46
2,749.92
0.0078
21.45
2,749.90
0.0056
15.40
2,749.89
0.0167
45.92
2,749.88
0.3471
954.48
2,428.87
2,749.87
29.2219
80,356.43
2,749.86
1.4962
4,114.34
2,749.85
2.7812
7,647.88
2,749.84
0.0040
11.00
2,749.83
0.5317
1,462.08
2,749.82
0.0059
16.22
2,749.81
0.3290
904.69
2,749.80
0.0038
10.45
2,749.79
0.0020
5.50
2,749.78
0.9193
2,527.87
2,749.76
0.3948
1,085.61
2,749.74
0.0022
6.05
2,749.70
0.3948
1,085.58
2,749.69
3.7670
10,358.08
2,749.68
0.9092
2,500.01
2,749.67
0.0438
120.44
2,749.66
0.0019
5.22
2,749.65
1.1924
3,278.68
2,749.64
0.1818
499.88
2,749.63
9.5908
26,371.15
2,749.61
1.3000
3,574.49
2,749.60
0.0022
6.05
2,749.59
0.8831
2,428.16
2,749.58
0.8169
2,246.13
2,749.56
0.0438
120.43
2,749.54
0.6155
1,692.34
2,749.53
0.0057
15.67
2,749.52
0.5298
1,456.70
2,749.50
0.8861
2,436.33
2,749.46
8.5746
23,575.52
2,749.45
19.3413
53,177.94
2,749.44
0.0038
10.45
2,749.43
0.0047
12.92
2,749.41
1.8418
5,063.86
2,749.39
0.0057
15.67
2,749.37
2.7737
7,625.93
2,749.36
0.0129
35.47
2,749.35
0.6160
1,693.60
2,749.34
0.8419
2,314.67
2,749.33
1.2090
3,323.94
2,749.32
1.4631
4,022.53
2,749.29
1.2840
3,530.09
2,749.28
0.8831
2,427.89
2,749.27
0.5881
1,616.85
2,749.26
0.0019
5.22
2,749.24
0.6459
1,775.73
2,749.23
0.0419
115.19
2,749.20
0.3118
857.20
2,749.19
0.2800
769.77
2,749.18
14.7484
40,546.01
2,749.17
20.4416
56,197.43
2,749.16
0.0073
20.07
2,749.15
0.0028
7.70
2,749.14
0.6470
1,778.69
2,749.12
1.5055
4,138.80
2,749.10
0.0019
5.22
2,749.08
0.0019
5.22
2,749.06
0.1523
418.68
2,749.05
16.0352
44,081.57
2,749.04
7.2569
19,949.51
2,749.03
0.0909
249.89
2,749.01
0.0400
109.96
2,748.97
1.4655
4,028.62
2,748.96
0.8843
2,430.91
2,748.95
0.0019
5.22
2,748.93
23.7133
65,186.20
2,748.90
0.0422
116.00
2,748.89
9.0574
24,897.80
2,748.88
0.8793
2,417.09
2,748.87
0.0028
7.70
2,748.86
0.4216
1,158.92
2,748.84
0.0019
5.22
2,748.80
0.0019
5.22
2,748.79
1.6484
4,531.11
2,748.78
27.2879
75,008.43
2,748.77
16.0352
44,077.08
2,748.76
21.2545
58,423.52
2,748.73
0.5862
1,611.31
2,748.72
0.0019
5.22
2,748.70
0.8793
2,416.93
2,748.69
0.0073
20.07
2,748.68
0.0400
109.95
2,748.67
0.3360
923.55
2,748.66
0.0019
5.22
2,748.62
0.6712
1,844.87
2,748.61
0.8793
2,416.85
2,748.60
9.8205
26,992.63
2,748.59
24.5968
67,606.52
2,748.57
0.3760
1,033.46
2,748.54
4.9652
13,647.05
2,748.52
0.8793
2,416.77
2,748.51
0.0019
5.22
2,748.49
0.5862
1,611.16
2,748.48
0.0022
6.05
2,748.46
0.0400
109.94
2,748.43
0.1005
276.22
2,748.42
8.3356
22,909.73
2,748.41
0.8793
2,416.68
2,748.39
0.0270
74.21
2,748.37
0.0019
5.22
2,748.36
16.0352
44,070.50
2,748.35
17.9815
49,419.46
2,748.34
0.0022
6.05
2,748.33
0.8058
2,214.60
2,748.32
30.2209
83,056.70
2,748.31
0.0028
7.70
2,748.26
0.8794
2,416.82
2,748.25
0.5862
1,611.02
2,748.24
0.0430
118.17
2,748.22
0.0019
5.22
2,748.21
0.0073
20.06
2,748.20
0.0349
95.91
2,748.19
8.4782
23,299.70
2,748.18
17.4222
47,879.34
2,748.17
0.8620
2,368.92
2,748.16
0.5862
1,610.97
2,748.08
11.4037
31,338.28
2,748.07
0.5862
1,610.92
2,748.06
0.0072
19.79
2,748.04
0.6440
1,769.74
2,748.03
0.0028
7.69
2,748.02
11.5535
31,749.25
2,748.01
16.0352
44,064.89
2,748.00
16.0222
44,029.01
2,747.98
0.5862
1,610.87
2,747.93
0.8812
2,421.48
2,747.92
0.0122
33.52
2,747.90
7.5690
20,798.86
2,747.88
0.0030
8.24
2,747.87
0.0028
7.69
2,747.84
1.4655
4,026.96
2,747.83
20.4097
56,082.39
2,747.81
11.1098
30,527.62
2,747.80
0.0019
5.22
2,747.78
0.0041
11.27
2,747.77
0.0073
20.06
2,747.76
0.0363
99.74
2,747.75
0.5890
1,618.42
2,747.74
0.0306
84.08
2,747.73
11.3514
31,190.58
2,747.72
16.0352
44,060.24
2,747.70
0.5911
1,624.17
2,747.68
0.1160
318.73
2,747.66
0.2931
805.34
2,747.64
37.3628
102,659.52
2,747.63
4.1898
11,512.02
2,747.62
0.2931
805.33
2,747.57
0.2931
805.31
2,747.53
0.6729
1,848.81
2,747.52
12.2850
33,753.28
2,747.50
1.2455
3,422.01
2,747.49
1.0697
2,938.99
2,747.48
0.2931
805.29
2,747.47
0.0028
7.69
2,747.46
0.6720
1,846.29
2,747.45
10.7967
29,663.39
2,747.44
27.8772
76,590.93
2,747.43
0.1467
403.05
2,747.42
16.2273
44,583.21
2,747.41
0.2931
805.27
2,747.38
0.6160
1,692.39
2,747.37
0.3080
846.19
2,747.36
0.7153
1,965.19
2,747.35
6.2948
17,294.02
2,747.34
0.0030
8.24
2,747.33
0.3080
846.18
2,747.32
1.2375
3,399.81
2,747.27
0.2931
805.22
2,747.25
0.0346
95.05
2,747.23
16.3082
44,802.38
2,747.22
0.3382
929.11
2,747.20
0.0019
5.22
2,747.19
0.0028
7.69
2,747.16
0.0030
8.24
2,747.15
0.6999
1,922.73
2,747.14
0.5862
1,610.37
2,747.12
0.2931
805.18
2,747.09
0.2931
805.17
2,747.08
0.0778
213.72
2,747.06
38.2388
105,044.28
2,747.04
16.9074
46,445.30
2,747.03
0.0019
5.22
2,747.02
0.2931
805.15
2,747.01
1.9640
5,395.13
2,746.98
0.3198
878.48
2,746.97
27.2414
74,831.31
2,746.96
20.2285
55,566.88
2,746.95
0.5862
1,610.26
2,746.94
0.8816
2,421.70
2,746.93
0.2931
805.13
2,746.91
0.0047
12.91
2,746.90
0.0237
65.10
2,746.88
14.4142
39,594.08
2,746.87
19.4907
53,538.42
2,746.85
0.0339
93.12
2,746.84
26.0075
71,438.44
2,746.82
0.2971
816.08
2,746.81
0.5478
1,504.70
2,746.80
0.8214
2,256.22
2,746.78
0.5345
1,468.15
2,746.77
1.0108
2,776.44
2,746.76
0.0471
129.37
2,746.74
0.0037
10.16
2,746.72
0.1011
277.69
2,746.70
0.2950
810.28
2,746.69
0.2931
805.05
2,746.67
0.0333
91.46
2,746.66
0.0065
17.85
2,746.65
13.2690
36,445.30
2,746.64
16.0352
44,042.92
2,746.63
0.0081
22.25
2,746.62
0.0049
13.46
2,746.60
0.2931
805.03
2,746.59
0.6011
1,650.98
2,746.58
0.1160
318.60
2,746.57
0.4200
1,153.56
2,746.54
3.9579
10,870.53
2,746.53
0.3668
1,007.43
2,746.52
41.2526
113,301.09
2,746.51
45.5036
124,976.09
2,746.50
0.0031
8.51
2,746.49
0.0028
7.69
2,746.48
0.0025
6.87
2,746.47
0.0039
10.71
2,746.46
18.0696
49,627.43
2,746.44
0.0103
28.29
2,746.42
0.2931
804.98
2,746.41
0.0116
31.86
2,746.39
0.0020
5.49
2,746.38
0.0337
92.55
2,746.37
5.3582
14,715.60
2,746.36
16.0352
44,038.43
2,746.35
0.0028
7.69
2,746.34
0.4829
1,326.21
2,746.33
0.2950
810.17
2,746.32
0.0031
8.51
2,746.30
0.0094
25.82
2,746.26
0.2830
777.19
2,746.25
0.0094
25.81
2,746.24
0.0022
6.04
2,746.19
0.0100
27.46
2,746.18
0.0088
24.17
2,746.17
0.0019
5.22
2,746.15
0.0444
121.93
2,746.10
0.0052
14.28
2,746.08
0.0030
8.24
2,746.07
0.0028
7.69
2,746.05
0.0471
129.34
2,746.04
16.0352
44,033.30
2,746.03
0.1310
359.73
2,746.01
0.1069
293.55
2,746.00
0.9288
2,550.48
2,745.99
71.5479
196,469.82
2,745.97
0.0031
8.51
2,745.96
0.0050
13.73
2,745.93
0.0117
32.13
2,745.92
0.3858
1,059.38
2,745.90
0.0030
8.24
2,745.89
0.0019
5.22
2,745.86
1.1178
3,069.32
2,745.83
0.0515
141.41
2,745.82
0.0022
6.04
2,745.81
20.0019
54,921.42
2,745.80
0.0032
8.79
2,745.79
0.0074
20.32
2,745.78
0.0031
8.51
2,745.77
0.0398
109.28
2,745.75
1.0885
2,988.75
2,745.73
0.8794
2,414.59
2,745.72
0.1486
408.01
2,745.70
0.0019
5.22
2,745.68
0.0022
6.04
2,745.67
0.0077
21.14
2,745.65
0.0036
9.88
2,745.62
16.0375
44,032.88
2,745.60
0.0038
10.43
2,745.59
0.0109
29.93
2,745.57
0.0082
22.51
2,745.54
0.2025
555.97
2,745.51
0.0028
7.69
2,745.50
0.0021
5.77
2,745.49
0.0040
10.98
2,745.47
0.0028
7.69
2,745.46
0.6949
1,907.82
2,745.45
0.0032
8.79
2,745.42
0.0047
12.90
2,745.40
1.0000
2,745.40
2,745.38
0.2371
650.93
2,745.37
0.2183
599.31
2,745.36
0.0030
8.24
2,745.34
0.0471
129.31
2,745.32
0.0035
9.61
2,745.31
52.1013
143,034.22
2,745.28
0.2223
610.28
2,745.27
16.0388
44,030.84
2,745.26
0.4104
1,126.65
2,745.23
0.0028
7.69
2,745.22
0.0069
18.94
2,745.21
5.9427
16,313.96
2,745.18
0.0030
8.24
2,745.13
0.0046
12.63
2,745.12
0.0041
11.25
2,745.11
0.0028
7.69
2,745.10
0.2916
800.47
2,745.08
0.0153
42.00
2,745.06
0.0027
7.41
2,745.05
0.0019
5.22
2,745.02
0.0124
34.04
2,745.01
0.0025
6.86
2,745.00
0.8482
2,328.31
2,744.99
0.0333
91.41
2,744.95
0.0028
7.69
2,744.88
0.0042
11.53
2,744.84
0.0032
8.78
2,744.83
0.0334
91.68
2,744.82
0.0030
8.23
2,744.80
0.0029
7.96
2,744.79
0.0072
19.76
2,744.76
0.0167
45.84
2,744.75
16.0385
44,021.67
2,744.72
0.0120
32.94
2,744.70
0.0022
6.04
2,744.69
0.9271
2,544.60
2,744.67
0.0028
7.69
2,744.66
0.0322
88.38
2,744.65
0.0146
40.07
2,744.64
0.0030
8.23
2,744.63
0.1069
293.40
2,744.61
60.1036
164,960.94
2,744.60
0.0044
12.08
2,744.58
0.0062
17.02
2,744.55
0.0528
144.91
2,744.54
0.0162
44.46
2,744.52
0.0133
36.50
2,744.51
0.9287
2,548.83
2,744.50
0.0066
18.11
2,744.49
0.1576
432.53
2,744.48
0.0077
21.13
2,744.46
0.0030
8.23
2,744.45
0.0020
5.49
2,744.44
16.7869
46,070.64
2,744.40
0.8882
2,437.58
2,744.39
0.0122
33.48
2,744.38
0.5715
1,568.41
2,744.37
0.0328
90.02
2,744.30
1.2500
3,430.38
2,744.29
0.0043
11.80
2,744.28
79.0396
216,906.79
2,744.27
0.0061
16.74
2,744.26
0.0059
16.19
2,744.25
16.0376
44,011.18
2,744.23
0.1725
473.38
2,744.21
0.0170
46.65
2,744.18
0.0023
6.31
2,744.17
0.0932
255.76
2,744.12
0.0044
12.07
2,744.11
0.0956
262.34
2,744.07
0.0100
27.44
2,744.06
0.0082
22.50
2,744.05
0.0064
17.56
2,744.04
0.0034
9.33
2,744.02
1.2500
3,430.03
2,744.00
0.1431
392.67
2,743.98
0.0105
28.81
2,743.97
0.0039
10.70
2,743.95
0.0019
5.21
2,743.93
0.0123
33.75
2,743.92
97.9207
268,686.57
2,743.91
0.0066
18.11
2,743.90
0.0300
82.32
2,743.88
0.0087
23.87
2,743.86
0.0048
13.17
2,743.85
0.0920
252.43
2,743.83
0.0019
5.21
2,743.77
0.0320
87.80
2,743.76
0.0528
144.87
2,743.75
16.0352
43,996.58
2,743.73
8.3058
22,788.87
2,743.71
0.0061
16.74
2,743.70
0.0112
30.73
2,743.66
0.0019
5.21
2,743.60
0.0023
6.31
2,743.54
0.0127
34.84
2,743.52
0.1457
399.73
2,743.51
0.0023
6.31
2,743.50
0.0137
37.59
2,743.48
0.0100
27.43
2,743.47
2.0281
5,564.03
2,743.46
0.8794
2,412.60
2,743.45
0.0957
262.55
2,743.44
0.0046
12.62
2,743.42
0.0019
5.21
2,743.41
0.2500
685.85
2,743.40
0.0019
5.21
2,743.36
0.0267
73.25
2,743.35
0.0035
9.60
2,743.33
0.0146
40.05
2,743.32
0.0194
53.22
2,743.25
16.0352
43,988.56
2,743.23
0.0037
10.15
2,743.21
1.1174
3,065.26
2,743.20
0.0138
37.86
2,743.19
0.0416
114.12
2,743.13
0.0019
5.21
2,743.12
0.0061
16.73
2,743.10
0.0023
6.31
2,743.09
0.0020
5.49
2,743.08
0.0072
19.75
2,743.07
0.0038
10.42
2,743.04
0.0019
5.21
2,743.03
0.1435
393.62
2,743.00
0.0379
103.96
2,742.97
0.0554
151.96
2,742.94
0.0041
11.25
2,742.92
0.0088
24.14
2,742.91
0.0161
44.16
2,742.89
0.0100
27.43
2,742.88
0.3690
1,012.12
2,742.86
0.0075
20.57
2,742.85
4.9217
13,499.48
2,742.83
0.0024
6.58
2,742.81
0.0061
16.73
2,742.80
0.0168
46.08
2,742.77
0.0020
5.49
2,742.75
0.0021
5.76
2,742.72
0.0062
17.00
2,742.71
0.0055
15.08
2,742.70
0.0030
8.23
2,742.69
1.0019
2,747.90
2,742.67
0.0091
24.96
2,742.66
0.0077
21.12
2,742.65
0.0086
23.59
2,742.64
0.0031
8.50
2,742.60
0.0022
6.03
2,742.56
31.7669
87,122.63
2,742.54
0.0019
5.21
2,742.50
0.0062
17.00
2,742.47
0.0079
21.67
2,742.45
0.0073
20.02
2,742.43
0.0030
8.23
2,742.42
0.0020
5.48
2,742.41
0.0190
52.11
2,742.40
0.3103
850.97
2,742.39
0.0024
6.58
2,742.37
0.0021
5.76
2,742.35
0.0028
7.68
2,742.32
0.4000
1,096.93
2,742.31
0.6466
1,773.18
2,742.30
0.0056
15.36
2,742.24
0.0080
21.94
2,742.22
0.0021
5.76
2,742.20
0.0022
6.03
2,742.18
0.0550
150.82
2,742.16
2.8813
7,900.99
2,742.14
0.0045
12.34
2,742.13
0.0024
6.58
2,742.12
0.0030
8.23
2,742.10
0.0045
12.34
2,742.09
0.0035
9.60
2,742.07
0.0020
5.48
2,742.05
0.5753
1,577.50
2,742.04
0.0026
7.13
2,742.03
0.1823
499.87
2,742.02
0.0545
149.44
2,742.01
0.0036
9.87
2,742.00
0.0512
140.39
2,741.96
0.0030
8.23
2,741.95
13.8310
37,923.91
2,741.93
0.0059
16.18
2,741.85
0.0925
253.62
2,741.84
0.0100
27.42
2,741.82
0.0095
26.05
2,741.81
0.2990
819.80
2,741.80
0.0038
10.42
2,741.79
0.0019
5.21
2,741.76
0.0163
44.69
2,741.75
0.0083
22.76
2,741.74
0.1238
339.43
2,741.72
0.0068
18.64
2,741.71
0.0019
5.21
2,741.70
27.3567
75,003.86
2,741.69
0.0243
66.62
2,741.67
0.0729
199.87
2,741.66
0.1362
373.41
2,741.65
0.0054
14.80
2,741.63
0.0070
19.19
2,741.62
0.0020
5.48
2,741.60
0.0038
10.42
2,741.59
0.2937
805.20
2,741.55
0.4935
1,352.95
2,741.54
0.0040
10.97
2,741.51
0.0037
10.14
2,741.50
1.0050
2,755.21
2,741.49
0.0231
63.33
2,741.46
0.0044
12.06
2,741.45
0.0030
8.22
2,741.43
0.0019
5.21
2,741.40
0.0089
24.40
2,741.39
10.0000
27,413.90
2,741.37
0.0038
10.42
Recent Trades
Price
Size
Time
2,749.8200
0.0020
21:46:12
2,749.8100
0.0019
21:46:12
2,749.8100
0.3388
21:46:12
2,749.8100
0.0019
21:46:12
2,749.8100
0.0019
21:46:12
2,749.8100
0.0019
21:46:12
2,749.8100
0.0019
21:46:12
2,749.8000
0.0019
21:46:12
2,749.8000
0.0019
21:46:12
2,749.8000
0.0019
21:46:12
2,749.8000
0.0019
21:46:12
2,749.8000
0.0019
21:46:12
2,749.8000
0.0019
21:46:12
2,749.8000
0.0019
21:46:12
2,749.7800
0.0020
21:46:12
2,749.7800
0.0020
21:46:12
2,749.7800
0.0020
21:46:12
2,749.7700
0.2931
21:46:12
2,749.7700
0.0019
21:46:12
2,749.7700
0.2931
21:46:12
2,749.7700
0.5862
21:46:12
2,749.7700
0.2931
21:46:12
2,749.7700
0.3636
21:46:12
2,749.7700
0.0020
21:46:12
2,749.7700
0.0020
21:46:12
2,749.7700
0.0019
21:46:12
2,749.7700
0.0020
21:46:12
2,749.7700
0.0019
21:46:12
2,749.7700
0.0019
21:46:12
2,749.7700
0.0019
21:46:12
2,749.7600
0.1853
21:46:12
2,749.7600
0.0019
21:46:12
2,749.7600
0.0019
21:46:12
2,749.7600
0.0037
21:46:12
2,749.7600
0.1818
21:46:12
2,749.7600
0.1819
21:46:12
2,749.7600
0.0670
21:46:12
2,749.7600
0.0019
21:46:12
2,749.7600
0.0019
21:46:12
2,749.7600
0.0019
21:46:12
2,749.7600
0.0019
21:46:12
2,749.7500
0.0037
21:46:12
2,749.7400
0.1705
21:46:12
2,749.7000
0.0019
21:46:12
2,749.7000
0.0019
21:46:12
2,749.7000
0.0019
21:46:12
2,749.7000
0.0019
21:46:12
2,749.6900
0.0020
21:46:12
2,749.6900
0.0020
21:46:12
2,749.6900
0.0020
21:46:12
2,749.6800
0.2931
21:46:13
2,749.6800
0.2931
21:46:13
2,749.6800
0.1410
21:46:13
2,749.6900
0.3639
21:46:13
2,749.6900
0.2338
21:46:13
2,749.6900
0.0028
21:46:14
2,749.6800
0.0057
21:46:14
2,749.6900
0.0145
21:46:15
2,749.6800
0.1464
21:46:15
2,749.6800
0.0019
21:46:15
2,749.6800
0.0317
21:46:15
2,749.6900
0.0041
21:46:15
2,749.6800
0.0034
21:46:15
2,749.6900
0.0022
21:46:16
2,749.6900
0.0030
21:46:16
2,749.6800
0.0035
21:46:17
2,749.6900
0.0007
21:46:17
2,749.6900
0.2931
21:46:17
2,749.6900
0.1598
21:46:17
2,749.6900
0.0539
21:46:17
2,749.6900
0.0019
21:46:17
2,749.6900
0.0019
21:46:17
2,749.6900
0.0019
21:46:17
2,749.6900
0.0019
21:46:17
2,749.6900
0.0019
21:46:17
2,749.6900
0.0019
21:46:17
2,749.6900
0.0019
21:46:17
2,749.7000
0.0037
21:46:17
2,749.7000
0.0019
21:46:17
2,749.7000
0.0019
21:46:17
2,749.7000
0.0019
21:46:17
2,749.7100
0.0037
21:46:17
2,749.7200
0.0020
21:46:17
2,749.7200
0.0020
21:46:17
2,749.7200
0.0020
21:46:17
2,749.7300
0.1643
21:46:17
2,749.7700
0.0020
21:46:17
2,749.7700
0.0020
21:46:17
2,749.7700
0.0020
21:46:17
2,749.7800
0.2931
21:46:17
2,749.7800
0.0020
21:46:17
2,749.7800
0.0020
21:46:17
2,749.7800
0.0020
21:46:17
2,749.7900
0.2739
21:46:17
2,749.8000
0.0019
21:46:17
2,749.8300
0.0020
21:46:17
2,749.8300
0.0020
21:46:17
2,749.8300
0.0020
21:46:17
2,749.8400
0.3287
21:46:17
2,749.8700
0.0020
21:46:17