English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3213
Open
0.32000000
Low
0.31150000
High
0.34250000
Vol
1,126,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
3,980.0000
4,378.00
1.10
696.5000
765.45
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
74.9000
78.65
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
817.7000
817.70
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
200.0000
197.60
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,088.1000
1,033.70
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
5.5000
5.13
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
5.7000
5.19
0.91
113.6000
103.38
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
639.2000
575.28
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
7.9000
7.04
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
82.8000
72.86
0.88
5.9000
5.19
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
62.1000
53.41
0.85
7.9000
6.75
0.85
251.1000
213.44
0.85
337.2000
286.28
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
18.5000
15.26
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
8.3000
6.76
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
11.4000
8.97
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,368.0000
1,062.94
0.78
18.1000
14.03
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
236.5000
177.38
0.75
1,243.5000
931.88
0.75
11.4000
8.53
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
15.0000
11.10
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
11.4000
8.12
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
174.7000
122.29
0.70
45.8000
32.01
0.70
11.4000
7.95
0.70
16,794.5000
11,695.69
0.69
90.4000
62.74
0.69
5,598.2000
3,878.43
0.69
11.4000
7.88
0.69
1,585.6000
1,094.06
0.69
7.9000
5.44
0.69
62.5000
43.03
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
5,270.5000
3,583.94
0.68
11.4000
7.74
0.68
18.9000
12.78
0.68
11.4000
7.71
0.67
11.4000
7.67
0.67
561.3000
376.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
1,032.7000
681.58
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
60.0000
39.25
0.65
19.3000
12.58
0.65
912.2000
592.93
0.65
11.4000
7.40
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
653.5000
418.24
0.64
11.4000
7.26
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
19.5000
12.19
0.62
12,454.8000
7,778.02
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,892.6000
2,413.41
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
496.5000
305.05
0.61
11.4000
6.99
0.61
40.0000
24.47
0.61
78.8000
48.16
0.61
233.3000
142.43
0.61
20.6000
12.57
0.61
18.9000
11.49
0.61
11.4000
6.92
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
2,301.0000
1,380.60
0.60
259.0000
155.30
0.60
11.4000
6.82
0.60
16,426.3000
9,773.65
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
320.2000
188.41
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
81.9000
47.50
0.58
25.3000
14.62
0.58
11.4000
6.58
0.58
8.7000
5.00
0.57
11.4000
6.54
0.57
4,292.0000
2,455.02
0.57
11.4000
6.51
0.57
483.5000
275.11
0.57
11.4000
6.48
0.57
30.0000
17.02
0.57
8.9000
5.04
0.57
11.4000
6.44
0.56
30.7000
17.29
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
4,126.9000
2,311.06
0.56
30.7000
17.18
0.56
11.4000
6.37
0.56
11.4000
6.34
0.56
30.7000
17.07
0.55
360.6000
199.77
0.55
554.0000
306.75
0.55
11.4000
6.30
0.55
30.7000
16.95
0.55
250.0000
138.00
0.55
18.1000
9.97
0.55
2,478.6000
1,363.23
0.55
259.0000
142.35
0.55
62.7000
34.42
0.55
30.7000
16.84
0.55
554.0000
303.32
0.54
30.7000
16.73
0.54
554.0000
299.88
0.54
30.7000
16.61
0.54
1,759.0000
949.86
0.54
18.9000
10.20
0.54
30.7000
16.50
0.54
12.3000
6.61
0.54
58.1000
31.19
0.54
554.0000
296.45
0.53
231.7000
123.87
0.53
64.4000
34.39
0.53
30.7000
16.38
0.53
63.6000
33.71
0.53
34.5000
18.25
0.53
554.0000
292.96
0.53
212.5000
111.99
0.53
30.7000
16.16
0.53
43.5000
22.88
0.53
19.6000
10.29
0.52
30.7000
16.05
0.52
554.0000
289.52
0.52
145.0000
75.69
0.52
1,762.8000
918.60
0.52
1,666.6000
866.63
0.52
88.5000
45.93
0.52
56.0000
28.97
0.52
47.8000
24.72
0.52
554.0000
286.09
0.52
20.0000
10.31
0.52
30.7000
15.82
0.52
470.7000
242.41
0.51
38.0000
19.52
0.51
58.4000
29.96
0.51
169.8000
86.94
0.51
30.7000
15.71
0.51
554.0000
282.65
0.51
150.0000
76.50
0.51
58.9000
29.98
0.51
30.7000
15.59
0.51
204.3000
103.17
0.50
30.7000
15.48
0.50
554.0000
279.22
0.50
10.0000
5.04
0.50
39.8000
19.98
0.50
30.7000
15.37
0.50
5,942.3000
2,971.15
0.50
16.2000
8.10
0.50
554.0000
275.73
0.50
30.7000
15.25
0.50
12.4000
6.14
0.49
30.7000
15.14
0.49
309.2000
152.03
0.49
554.0000
272.29
0.49
2,102.0000
1,029.98
0.49
30.7000
15.02
0.49
211.2000
102.75
0.49
30.7000
14.91
0.49
554.0000
268.86
0.48
30.7000
14.80
0.48
377.6000
181.25
0.48
554.0000
265.42
0.48
30.7000
14.69
0.48
14,774.6000
7,047.48
0.48
10.6000
5.04
0.47
30.7000
14.57
0.47
554.0000
261.93
0.47
18.9000
8.91
0.47
30.7000
14.46
0.47
2,321.5000
1,091.11
0.47
70.0000
32.82
0.47
30.7000
14.35
0.47
554.0000
258.50
0.47
146.2000
67.98
0.46
66.0000
30.65
0.46
19.4000
9.00
0.46
30.7000
14.23
0.46
441.9000
204.25
0.46
554.0000
255.06
0.46
5,148.7000
2,368.40
0.46
30.7000
14.12
0.46
35.2000
16.16
0.46
30.5000
13.97
0.46
65.5000
29.93
0.46
30.7000
14.01
0.46
1,994.7000
909.78
0.46
46.4000
21.16
0.45
554.0000
251.63
0.45
1,388.6000
629.87
0.45
30.7000
13.89
0.45
952.2000
430.20
0.45
22.9000
10.31
0.45
30.7000
13.78
0.45
554.0000
248.19
0.45
30.7000
13.67
0.44
38.7000
17.21
0.44
14.9000
6.60
0.44
554.0000
244.70
0.44
30.7000
13.55
0.44
906.7000
398.95
0.44
30.7000
13.44
0.44
639.5000
278.50
0.43
30.7000
13.33
0.43
236.6000
102.61
0.43
20.0000
8.67
0.43
30.7000
13.21
0.43
1,782.9000
766.65
0.43
554.0000
237.83
0.43
30.7000
13.10
0.43
11.8000
5.02
0.42
139.5000
59.26
0.42
554.0000
234.40
0.42
30.7000
12.99
0.42
3,230.8000
1,361.14
0.42
1,581.9000
664.40
0.42
30.7000
12.87
0.42
293.9000
123.20
0.42
554.0000
230.91
0.42
30.7000
12.76
0.41
277.5000
114.44
0.41
30.7000
12.65
0.41
554.0000
227.47
0.41
199.4000
81.75
0.41
30.7000
12.53
0.41
12.3000
5.00
0.41
40.0000
16.20
0.40
30.7000
12.42
0.40
554.0000
224.04
0.40
12.8000
5.17
0.40
18.9000
7.62
0.40
77.0000
30.98
0.40
30.7000
12.31
0.40
7,578.8000
3,031.52
0.40
61.9000
24.74
0.40
554.0000
220.60
0.40
30.7000
12.19
0.39
30.7000
12.08
0.39
1,577.3000
618.46
0.39
554.0000
217.17
0.39
458.5000
178.82
0.39
30.7000
11.97
0.39
30.7000
11.85
0.39
554.0000
213.68
0.39
13.9000
5.35
0.38
13.5000
5.17
0.38
30.7000
11.74
0.38
188.7000
71.82
0.38
3,946.5000
1,499.67
0.38
554.0000
210.24
0.38
24.8000
9.39
0.38
30.7000
11.63
0.38
194.6000
73.31
0.38
191.2000
71.95
0.38
34.8000
13.08
0.38
5,489.5000
2,058.56
0.37
71.5000
26.78
0.37
98.9000
36.96
0.37
554.0000
206.81
0.37
30.7000
11.40
0.37
5,203.8000
1,925.41
0.37
443.0000
163.78
0.37
14.0000
5.17
0.37
7,306.3000
2,694.56
0.37
5,271.7000
1,943.68
0.37
368.7000
135.87
0.37
1,023.1000
376.50
0.37
30.7000
11.29
0.37
207.3000
76.16
0.37
554.0000
203.37
0.37
2,441.9000
895.93
0.37
179.2000
65.73
0.37
208.4000
76.38
0.37
361.8000
132.42
0.37
1,051.6000
383.83
0.36
30.7000
11.17
0.36
27.7000
10.07
0.36
287.4000
104.21
0.36
208.4000
75.50
0.36
145.0000
52.49
0.36
142.8000
51.67
0.36
119.9000
43.31
0.36
554.0000
199.88
0.36
13.9000
5.01
0.36
30.7000
11.06
0.36
900.7000
324.25
0.36
14.0000
5.04
0.36
191.0000
68.72
0.36
13,641.0000
4,901.21
0.36
14.0000
5.03
0.36
2,403.2000
862.51
0.36
73.0000
26.19
0.36
30.7000
10.95
0.36
14,229.6000
5,058.62
0.36
23,021.0000
8,179.36
0.35
554.0000
196.45
0.35
1,824.6000
646.82
0.35
12,340.7000
4,371.08
0.35
1,824.6000
645.73
0.35
1,824.6000
645.18
0.35
2,840.9000
1,003.41
0.35
1,855.3000
654.74
0.35
1,241.3000
437.93
0.35
567.2000
199.99
0.35
1,839.2000
648.32
0.35
6,409.7000
2,258.78
0.35
14.6000
5.14
0.35
3,595.9000
1,266.48
0.35
500.1000
176.09
0.35
789.1000
277.76
0.35
14.6000
5.14
0.35
1,839.2000
647.03
0.35
920.5000
323.74
0.35
14.6000
5.13
0.35
3,871.8000
1,360.94
0.35
742.9000
261.06
0.35
1,171.5000
411.55
0.35
1,839.2000
645.93
0.35
14.6000
5.13
0.35
14.6000
5.12
0.35
1,839.2000
645.38
0.35
623.9000
218.86
0.35
14.6000
5.12
0.35
14.6000
5.12
0.35
1,048.2000
367.39
0.35
575.3000
201.59
0.32
0.35
459.6000
160.72
0.35
634.1000
221.68
0.35
2,213.7000
773.69
0.35
14.6000
5.10
0.35
1,069.6000
373.61
0.35
1,839.2000
642.25
0.35
14.6000
5.10
0.35
14.6000
5.10
0.35
14.6000
5.09
0.35
1,839.3000
641.55
0.35
14.7000
5.13
0.35
14.7000
5.12
0.35
14.7000
5.12
0.35
1,839.3000
640.81
0.35
14.7000
5.12
0.35
14.7000
5.12
0.35
14.6000
5.08
0.35
574.7000
200.00
0.35
1,824.6000
634.78
0.35
1,168.5000
406.40
0.35
1,824.6000
634.23
0.35
6,971.3000
2,422.53
0.35
1,824.6000
633.68
0.35
786.1000
272.86
0.35
1,824.6000
633.14
0.35
1,248.1000
432.97
0.35
1,824.6000
632.59
0.35
34.4000
11.92
0.35
1,824.6000
631.68
0.35
9,816.7000
3,396.58
0.35
2,574.8000
890.62
0.35
1,855.3000
641.01
0.35
135.0000
46.63
0.35
1,959.7000
676.49
0.34
1,824.6000
629.30
0.34
24,108.0000
8,310.03
0.34
14,728.4000
5,072.46
0.34
135.5000
46.65
0.34
135.8000
46.65
0.34
78.0000
26.76
0.34
563.3000
193.21
0.34
136.3000
46.66
0.34
554.0000
189.58
0.34
30.7000
10.49
0.34
14.8000
5.02
0.34
14.8000
5.02
0.34
30.7000
10.38
0.34
14.9000
5.03
0.34
14.9000
5.02
0.34
554.0000
186.14
0.33
93.4000
31.27
0.33
30.7000
10.27
0.33
15.1000
5.01
0.33
38.3000
12.70
0.33
30.2000
10.00
0.33
30.7000
10.15
0.33
569.4000
187.73
0.33
30.7000
10.04
0.33
21.4000
6.97
0.33
16.8000
5.47
0.32
554.0000
179.22
0.32
30.7000
9.93
0.32
43.0000
13.88
0.32
155.7000
49.98
0.32
51.0000
16.34
0.32
15.9000
5.09
0.32
30.7000
9.81
0.32
312.9000
99.97
0.32
15.8000
5.03
0.32
50.1000
15.93
0.32
554.0000
175.78
0.32
30.7000
9.70
0.32
139.2000
43.86
0.31
16.2000
5.07
0.31
30.7000
9.59
0.31
554.0000
172.35
0.31
38.2000
11.87
0.31
161.2000
49.97
0.31
30.7000
9.47
0.31
16.3000
5.01
0.30
30.7000
9.36
0.30
554.0000
168.86
0.30
872.6000
262.83
0.30
266.4000
80.00
0.30
20.0000
6.00
0.30
5,153.2000
1,545.96
0.30
554.0000
165.42
0.30
172.6000
51.37
0.30
47.8000
14.22
0.30
28.7000
8.54
0.30
169.4000
49.97
0.29
30.7000
9.02
0.29
135.2000
39.64
0.29
554.0000
161.99
0.29
30.7000
8.91
0.29
1,768.6000
512.89
0.29
17.7000
5.07
0.29
30.7000
8.80
0.29
554.0000
158.55
0.29
675.7000
192.57
0.28
30.7000
8.68
0.28
99.0000
27.94
0.28
42.1000
11.88
0.28
373.6000
105.36
0.28
1,119.4000
313.43
0.28
30.7000
8.57
0.28
30.7000
8.45
0.27
65.9000
17.99
0.27
30.7000
8.34
0.27
6,475.2000
1,753.48
0.27
223.6000
60.37
0.27
9,408.6000
2,530.91
0.27
30.7000
8.23
0.27
19.0000
5.07
0.27
12,177.0000
3,245.17
0.26
30.7000
8.11
0.26
265.7000
70.07
0.26
13,869.0000
3,653.09
0.26
38.2000
10.01
0.26
30.7000
8.00
0.26
19.3000
5.02
0.26
15,220.2000
3,946.60
0.26
30.7000
7.89
0.26
46.4000
11.88
0.26
59.4000
15.15
0.26
20.2000
5.15
0.25
30.7000
7.77
0.25
98.8000
25.00
0.25
3,306.4000
826.60
0.25
30.7000
7.66
0.25
162.6000
40.02
0.25
30.7000
7.55
0.25
63.2000
15.48
0.24
22.0000
5.38
0.24
24.5000
5.98
0.24
52.7000
12.76
0.24
34.6000
8.31
0.24
110.9000
26.62
0.24
21.0000
5.02
0.24
30.7000
7.32
0.23
30.7000
7.21
0.23
428.2000
99.98
0.23
51.0000
11.88
0.23
25.8000
6.00
0.23
789.7000
182.50
0.23
51.8000
11.91
0.23
30.7000
6.98
0.23
22.3000
5.02
0.22
30.7000
6.87
0.22
515.2000
113.34
0.22
30.7000
6.64
0.21
30.7000
6.53
0.21
30.0000
6.30
0.21
30.7000
6.42
0.21
120.1000
24.98
0.20
390.5000
78.10
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
2,002.0000
340.14
0.16
312.5000
50.00
0.16
372.8000
57.97
0.15
753.4000
115.27
0.15
616.6000
92.49
0.15
100.0000
14.50
0.13
45.1000
6.00
0.13
508.3000
64.05
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.3493
482.9000
21:25:26
0.3495
286.1000
21:25:26
0.3496
81.2000
21:25:57
0.3496
494.1000
21:25:58
0.3497
173.4000
21:25:58
0.3497
14.7000
21:25:58
0.3498
14.7000
21:25:58
0.3499
99.1000
21:25:58
0.3500
14.7000
21:25:58
0.3498
634.3000
21:26:01
0.3496
317.3000
21:26:01
0.3496
143.0000
21:26:01
0.3496
286.0000
21:26:01
0.3496
286.0000
21:26:01
0.3496
14.6000
21:26:01
0.3495
286.1000
21:26:01
0.3492
575.3000
21:26:03
0.3493
575.3000
21:26:09
0.3498
14.4000
21:26:09
0.3496
14.5000
21:26:11
0.3494
14.6000
21:26:11
0.3493
14.6000
21:26:11
0.3492
317.3000
21:26:11
0.3492
14.6000
21:26:11
0.3491
14.6000
21:26:11
0.3490
14.6000
21:26:11
0.3496
575.3000
21:26:24
0.3497
14.7000
21:26:24
0.3498
14.7000
21:26:24
0.3499
14.7000
21:26:24
0.3500
14.7000
21:26:24
0.3498
573.1000
21:26:31
0.3496
14.6000
21:26:31
0.3495
14.6000
21:26:31
0.3494
14.6000
21:26:31
0.3493
14.6000
21:26:31
0.3493
317.3000
21:26:31
0.3492
14.6000
21:26:31
0.3491
14.6000
21:26:31
0.3497
575.3000
21:27:05
0.3499
14.6000
21:27:05
0.3500
14.6000
21:27:05
0.3501
330.9000
21:27:05
0.3501
14.6000
21:27:05
0.3495
143.1000
21:27:05
0.3502
14.6000
21:28:00
0.3503
14.6000
21:28:00
0.3503
11.9000
21:28:00
0.3503
16.1000
21:28:00
0.3499
16.3000
21:28:50
0.3499
19.4000
21:29:00
0.3499
15.1000
21:29:00
0.3499
19.1000
21:30:01
0.3499
19.9000
21:30:02
0.3499
18.2000
21:30:58
0.3499
14.6000
21:31:18
0.3499
34.6000
21:31:31
0.3499
145.9000
21:31:37
0.3503
142.7000
21:31:37
0.3498
57.2000
21:32:00
0.3498
142.9000
21:32:00
0.3498
85.8000
21:32:00
0.3501
575.3000
21:33:26
0.3501
142.9000
21:34:22
0.3505
23.9000
21:35:01
0.3504
16.8000
21:35:02
0.3503
57.1000
21:35:02
0.3503
346.8000
21:35:02
0.3502
15.0000
21:35:02
0.3506
15.9000
21:36:03
0.3504
22.7000
21:36:43
0.3504
28.0000
21:36:48
0.3504
20.3000
21:36:48
0.3504
20.8000
21:36:55
0.3504
20.8000
21:36:55
0.3504
57.0000
21:36:55
0.3503
57.0000
21:36:55
0.3505
268.8000
21:36:58
0.3507
19.9000
21:37:42
0.3507
16.1000
21:38:15
0.3507
119.7000
21:38:15
0.3511
14.6000
21:38:15
0.3512
14.6000
21:38:15
0.3513
14.2000
21:38:15
0.3506
15.7000
21:38:38
0.3502
35.8000
21:39:01
0.3500
58.0000
21:39:02
0.3502
32.3000
21:39:03
0.3502
74.0000
21:40:59
0.3502
317.3000
21:41:54
0.3502
575.3000
21:41:54
0.3504
14.6000
21:41:54
0.3505
14.6000
21:41:54
0.3506
27.9000
21:41:54
0.3506
164.2000
21:41:54
0.3506
241.7000
21:41:54
0.3507
14.6000
21:41:54
0.3508
14.6000
21:41:54
0.3508
21.3000
21:41:54
0.3509
9.2000
21:41:54