English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,541.91
0.0050
7.71
1,541.88
0.0190
29.30
1,541.84
0.0470
72.47
1,541.66
0.0060
9.25
1,541.63
0.0050
7.71
1,541.62
0.0040
6.17
1,541.61
19.1910
29,585.04
1,541.57
0.0940
144.91
1,541.55
0.0040
6.17
1,541.40
0.0040
6.17
1,541.36
17.2920
26,653.20
1,541.33
0.0820
126.39
1,541.32
0.0180
27.74
1,541.31
0.0120
18.50
1,541.20
0.0130
20.04
1,541.11
5.8450
9,007.79
1,541.10
0.1050
161.82
1,541.07
0.0040
6.16
1,541.04
0.0100
15.41
1,541.00
0.1040
160.26
1,540.97
0.0310
47.77
1,540.96
0.0050
7.70
1,540.90
0.0110
16.95
1,540.84
0.0050
7.70
1,540.76
0.5610
864.37
1,540.75
0.2190
337.42
1,540.72
0.0050
7.70
1,540.64
0.0110
16.95
1,540.62
91.9140
141,604.55
1,540.48
0.0040
6.16
1,540.47
0.0040
6.16
1,540.46
0.0040
6.16
1,540.42
0.0050
7.70
1,540.32
0.0060
9.24
1,540.22
0.0060
9.24
1,540.19
0.0100
15.40
1,540.12
1.3640
2,100.72
1,540.10
0.0060
9.24
1,540.07
0.0050
7.70
1,540.06
0.0090
13.86
1,540.05
0.0040
6.16
1,540.04
0.0110
16.94
1,540.00
61.6610
94,957.94
1,539.91
0.2520
388.06
1,539.77
0.0130
20.02
1,539.57
0.0040
6.16
1,539.53
0.0040
6.16
1,539.36
0.0060
9.24
1,539.34
0.3640
560.32
1,539.33
0.3670
564.93
1,539.30
0.0050
7.70
1,539.20
0.0070
10.77
1,539.16
0.0170
26.17
1,539.13
0.4370
672.60
1,539.10
0.0240
36.94
1,539.05
0.0040
6.16
1,539.02
0.0070
10.77
1,539.00
2.4270
3,735.15
1,538.94
59.7930
92,017.84
1,538.88
0.0040
6.16
1,538.87
0.0040
6.16
1,538.80
0.0230
35.39
1,538.77
0.0130
20.00
1,538.72
0.0150
23.08
1,538.53
0.0050
7.69
1,538.50
0.0050
7.69
1,538.48
0.0040
6.15
1,538.46
0.5500
846.15
1,538.38
1.1840
1,821.44
1,538.35
0.0190
29.23
1,538.32
3.8230
5,881.00
1,538.26
0.0060
9.23
1,538.25
0.0040
6.15
1,538.24
0.0300
46.15
1,538.21
0.1350
207.66
1,538.13
0.0810
124.59
1,538.10
0.0040
6.15
1,538.03
0.0080
12.30
1,538.01
0.0420
64.60
1,538.00
1.0120
1,556.46
1,537.91
0.0080
12.30
1,537.87
849.1180
1,305,833.10
1,537.85
0.0710
109.19
1,537.83
0.4190
644.35
1,537.77
4.0750
6,266.41
1,537.76
0.0050
7.69
1,537.75
0.0150
23.07
1,537.70
0.0090
13.84
1,537.52
0.0210
32.29
1,537.50
0.1060
162.98
1,537.45
0.0640
98.40
1,537.42
1.1960
1,838.75
1,537.35
0.1050
161.42
1,537.33
0.0060
9.22
1,537.17
0.0050
7.69
1,537.14
0.0050
7.69
1,537.09
0.0110
16.91
1,537.00
22.6250
34,774.63
1,536.99
0.0050
7.68
1,536.96
0.0040
6.15
1,536.93
0.0040
6.15
1,536.88
0.0040
6.15
1,536.87
0.0720
110.65
1,536.84
0.0040
6.15
1,536.80
0.0080
12.29
1,536.75
0.0130
19.98
1,536.69
0.0130
19.98
1,536.64
0.0090
13.83
1,536.47
0.4350
668.36
1,536.36
0.0170
26.12
1,536.35
0.3250
499.31
1,536.33
0.0460
70.67
1,536.22
0.0050
7.68
1,536.14
0.0050
7.68
1,536.00
0.1750
268.80
1,535.93
0.0780
119.80
1,535.91
0.0070
10.75
1,535.88
0.0980
150.52
1,535.78
0.4660
715.67
1,535.77
2.3480
3,605.99
1,535.76
0.0040
6.14
1,535.72
1.2180
1,870.51
1,535.70
0.0340
52.21
1,535.59
0.0050
7.68
1,535.57
0.0230
35.32
1,535.49
0.1090
167.37
1,535.48
0.0090
13.82
1,535.46
0.1070
164.29
1,535.45
0.0050
7.68
1,535.38
0.5760
884.38
1,535.37
8.1350
12,490.23
1,535.35
0.5960
915.07
1,535.33
1.2070
1,853.14
1,535.24
0.0370
56.80
1,535.20
0.0510
78.30
1,535.17
0.0140
21.49
1,535.14
0.0230
35.31
1,535.10
0.0040
6.14
1,535.04
0.0040
6.14
1,535.03
0.0040
6.14
1,535.00
6.3340
9,722.69
1,534.94
0.0110
16.88
1,534.91
0.0660
101.30
1,534.89
0.1460
224.09
1,534.88
0.0650
99.77
1,534.70
0.0080
12.28
1,534.68
0.0050
7.67
1,534.66
0.0050
7.67
1,534.60
0.2670
409.74
1,534.58
0.0050
7.67
1,534.56
0.0070
10.74
1,534.54
0.0300
46.04
1,534.52
0.0050
7.67
1,534.46
3.3190
5,092.87
1,534.44
0.0040
6.14
1,534.37
1.2650
1,940.98
1,534.36
1.2360
1,896.47
1,534.15
1.2770
1,959.11
1,534.12
0.0040
6.14
1,534.09
1.1900
1,825.57
1,534.08
0.0040
6.14
1,534.02
0.0240
36.82
1,534.00
0.0070
10.74
1,533.91
3.2440
4,976.00
1,533.86
0.0230
35.28
1,533.82
6.6490
10,198.37
1,533.80
0.0930
142.64
1,533.67
0.0060
9.20
1,533.64
0.2290
351.20
1,533.60
0.1050
161.03
1,533.54
0.0110
16.87
1,533.53
0.0190
29.14
1,533.52
0.0040
6.13
1,533.49
0.0180
27.60
1,533.46
0.0050
7.67
1,533.43
0.0040
6.13
1,533.38
3.5550
5,451.17
1,533.34
8.1310
12,467.59
1,533.33
0.0390
59.80
1,533.28
1.2280
1,882.87
1,533.25
0.0060
9.20
1,533.23
0.0100
15.33
1,533.20
1.8740
2,873.22
1,533.14
0.0050
7.67
1,533.12
0.0040
6.13
1,533.11
0.0060
9.20
1,533.07
0.0040
6.13
1,533.00
1.3000
1,992.90
1,532.95
0.0130
19.93
1,532.85
0.5120
784.82
1,532.73
0.0040
6.13
1,532.72
0.0220
33.72
1,532.70
0.0050
7.66
1,532.67
1.1900
1,823.88
1,532.62
0.1320
202.31
1,532.51
0.2100
321.83
1,532.50
2.0300
3,110.98
1,532.49
0.0280
42.91
1,532.48
0.1000
153.25
1,532.46
0.0350
53.64
1,532.42
0.0310
47.51
1,532.37
0.0050
7.66
1,532.30
0.5740
879.54
1,532.28
1.2710
1,947.53
1,532.25
7.0690
10,831.48
1,532.23
0.2640
404.51
1,532.22
1.2190
1,867.78
1,532.20
0.0040
6.13
1,532.16
0.0040
6.13
1,532.13
0.0040
6.13
1,532.07
8.6990
13,327.48
1,532.06
0.0090
13.79
1,532.01
0.0040
6.13
1,532.00
1.4400
2,206.08
1,531.86
1.1900
1,822.91
1,531.84
0.0040
6.13
1,531.82
0.0040
6.13
1,531.81
0.0080
12.25
1,531.80
1.3280
2,034.23
1,531.78
0.0050
7.66
1,531.75
0.0180
27.57
1,531.73
0.5910
905.25
1,531.60
0.0050
7.66
1,531.50
1.2160
1,862.30
1,531.48
0.1160
177.65
1,531.42
0.0050
7.66
1,531.40
0.0150
22.97
1,531.39
0.0090
13.78
1,531.36
0.0590
90.35
1,531.32
1.2530
1,918.74
1,531.22
0.0040
6.12
1,531.20
0.0170
26.03
1,531.12
0.0070
10.72
1,531.11
0.0040
6.12
1,531.00
0.1040
159.22
1,530.99
1.3080
2,002.53
1,530.98
0.6190
947.68
1,530.95
0.0040
6.12
1,530.91
1.9210
2,940.88
1,530.89
5.6310
8,620.44
1,530.87
1.6430
2,515.22
1,530.84
0.0430
65.83
1,530.83
0.0050
7.65
1,530.77
0.0090
13.78
1,530.76
0.5500
841.92
1,530.66
0.0820
125.51
1,530.62
0.0080
12.24
1,530.60
0.2520
385.71
1,530.59
0.0060
9.18
1,530.46
0.0080
12.24
1,530.42
0.0040
6.12
1,530.34
0.0250
38.26
1,530.30
0.0040
6.12
1,530.28
0.0040
6.12
1,530.26
0.0040
6.12
1,530.24
0.0040
6.12
1,530.16
4.0600
6,212.45
1,530.06
0.0050
7.65
1,530.01
0.0080
12.24
1,530.00
98.6170
150,884.01
1,529.99
1.6430
2,513.77
1,529.98
13.5720
20,764.89
1,529.96
0.3320
507.95
1,529.93
1.2010
1,837.45
1,529.92
0.3490
533.94
1,529.88
0.0540
82.61
1,529.87
0.1050
160.64
1,529.85
0.0040
6.12
1,529.83
60.0980
91,939.72
1,529.82
0.0180
27.54
1,529.81
13.8720
21,221.52
1,529.78
1.2230
1,870.92
1,529.75
0.6360
972.92
1,529.74
0.0150
22.95
1,529.73
0.0040
6.12
1,529.62
1.2210
1,867.67
1,529.57
1.2590
1,925.73
1,529.54
0.0130
19.88
1,529.53
1.6430
2,513.02
1,529.52
1.2890
1,971.55
1,529.51
1.2040
1,841.53
1,529.50
0.0090
13.77
1,529.48
0.0040
6.12
1,529.47
0.0670
102.47
1,529.46
13.5720
20,757.83
1,529.41
0.4350
665.29
1,529.37
0.0040
6.12
1,529.34
0.3640
556.68
1,529.31
0.0080
12.23
1,529.29
0.0050
7.65
1,529.28
0.0040
6.12
1,529.23
1.2610
1,928.36
1,529.20
0.0490
74.93
1,529.18
0.0440
67.28
1,529.15
1.3240
2,024.59
1,529.14
13.5760
20,759.60
1,529.04
0.0040
6.12
1,529.03
0.0090
13.76
1,529.00
4.0990
6,267.37
1,528.86
0.0040
6.12
1,528.82
0.0120
18.35
1,528.79
15.0030
22,936.44
1,528.77
0.4320
660.43
1,528.74
0.0090
13.76
1,528.73
0.0160
24.46
1,528.72
0.0190
29.05
1,528.70
1.2330
1,884.89
1,528.65
0.0130
19.87
1,528.62
1.8270
2,792.79
1,528.61
1.6430
2,511.51
1,528.60
0.0130
19.87
1,528.58
0.0040
6.11
1,528.54
0.0660
100.88
1,528.52
0.0050
7.64
1,528.51
0.1790
273.60
1,528.50
0.0060
9.17
1,528.48
0.0050
7.64
1,528.47
13.3230
20,363.81
1,528.46
0.0040
6.11
1,528.40
0.0630
96.29
1,528.33
0.0200
30.57
1,528.32
0.0150
22.92
1,528.27
1.2400
1,895.05
1,528.24
0.0040
6.11
1,528.19
0.0040
6.11
1,528.14
0.2710
414.13
1,528.12
15.0070
22,932.50
1,528.02
0.0050
7.64
1,528.00
22.8770
34,956.06
1,527.94
0.0040
6.11
1,527.91
0.0100
15.28
1,527.90
10.3360
15,792.37
1,527.85
0.0130
19.86
1,527.81
0.1760
268.89
1,527.80
13.5550
20,709.33
1,527.77
0.5980
913.61
1,527.75
0.0050
7.64
1,527.70
0.0040
6.11
1,527.69
1.6430
2,509.99
1,527.68
0.1640
250.54
1,527.66
0.0090
13.75
1,527.64
1.2090
1,846.92
1,527.54
1.2940
1,976.64
1,527.53
1.5650
2,390.58
1,527.52
0.0040
6.11
1,527.50
6.3310
9,670.60
1,527.49
1.2250
1,871.18
1,527.48
5.0000
7,637.40
1,527.46
0.0230
35.13
1,527.45
15.0030
22,916.33
1,527.41
1.9980
3,051.77
1,527.36
0.0040
6.11
1,527.28
1.1980
1,829.68
1,527.27
0.0080
12.22
1,527.25
0.0060
9.16
1,527.22
1.3020
1,988.44
1,527.21
1.6430
2,509.21
1,527.20
0.0040
6.11
1,527.19
0.0040
6.11
1,527.17
0.0050
7.64
1,527.16
0.2070
316.12
1,527.13
13.3230
20,345.95
1,527.04
0.0520
79.41
1,527.02
0.0130
19.85
1,527.00
0.8280
1,264.36
1,526.98
0.0050
7.63
1,526.78
15.0030
22,906.28
1,526.77
13.3230
20,341.16
1,526.74
0.0040
6.11
1,526.72
9.0770
13,858.04
1,526.71
2.7090
4,135.86
1,526.67
1.6430
2,508.32
1,526.64
0.1750
267.16
1,526.61
0.0040
6.11
1,526.60
0.0130
19.85
1,526.59
0.1300
198.46
1,526.57
1.2780
1,950.96
1,526.56
0.4780
729.70
1,526.50
0.0040
6.11
1,526.46
3.7500
5,724.23
1,526.45
0.2290
349.56
1,526.44
0.1250
190.81
1,526.42
15.0030
22,900.88
1,526.41
6.9050
10,539.86
1,526.40
17.9160
27,346.98
1,526.39
5.3560
8,175.34
1,526.36
0.0790
120.58
1,526.35
1.3240
2,020.89
1,526.34
0.3020
460.95
1,526.33
1.8240
2,784.03
1,526.32
1.3240
2,020.85
1,526.31
0.6240
952.42
1,526.28
0.0080
12.21
1,526.26
0.0100
15.26
1,526.24
0.0050
7.63
1,526.22
0.1230
187.73
1,526.21
0.0050
7.63
1,526.18
0.0040
6.10
1,526.16
0.0090
13.74
1,526.15
0.6810
1,039.31
1,526.14
0.1750
267.07
1,526.13
0.0130
19.84
1,526.11
1.6430
2,507.40
1,526.10
0.7510
1,146.10
1,526.09
0.2290
349.47
1,526.05
0.0040
6.10
1,526.04
0.0040
6.10
1,526.00
1.6300
2,487.38
1,525.99
0.6410
978.16
1,525.98
0.1270
193.80
1,525.97
0.0100
15.26
1,525.92
0.0040
6.10
1,525.88
0.0050
7.63
1,525.86
0.0150
22.89
1,525.85
0.3400
518.79
1,525.84
0.2290
349.42
1,525.82
0.1310
199.88
1,525.80
0.3320
506.57
1,525.79
0.6450
984.13
1,525.78
0.3300
503.51
1,525.76
0.1270
193.77
1,525.75
30.0300
45,818.27
1,525.74
10.1890
15,545.76
1,525.71
0.0050
7.63
1,525.68
0.0040
6.10
1,525.66
1.3240
2,019.97
1,525.64
0.2290
349.37
1,525.63
1.6430
2,506.61
1,525.62
0.9370
1,429.51
1,525.60
1.3240
2,019.89
1,525.56
1.3200
2,013.74
1,525.55
0.7380
1,125.86
1,525.52
0.1190
181.54
1,525.50
0.4160
634.61
1,525.49
0.3320
506.46
1,525.48
0.0050
7.63
1,525.44
0.0090
13.73
1,525.37
0.0430
65.59
1,525.36
0.0040
6.10
1,525.35
1.2380
1,888.38
1,525.34
0.2300
350.83
1,525.33
0.5260
802.32
1,525.32
0.0040
6.10
1,525.31
0.3010
459.12
1,525.30
0.1300
198.29
1,525.28
1.4750
2,249.79
1,525.25
0.9390
1,432.21
1,525.24
0.7210
1,099.70
1,525.20
0.0080
12.20
1,525.18
0.3530
538.39
1,525.17
0.2290
349.26
1,525.14
1.6430
2,505.81
1,525.13
0.6670
1,017.26
1,525.08
30.0100
45,767.65
1,525.07
8.9580
13,661.58
1,525.06
0.0150
22.88
1,525.05
0.1290
196.73
1,525.03
0.0050
7.63
1,525.02
0.0040
6.10
1,525.01
3.8310
5,842.31
1,525.00
9.6260
14,679.65
1,524.99
2.9270
4,463.65
1,524.96
0.0040
6.10
1,524.94
0.2300
350.74
1,524.90
0.0040
6.10
1,524.88
0.0050
7.62
1,524.87
0.8300
1,265.64
1,524.84
0.0040
6.10
1,524.73
0.0050
7.62
1,524.72
0.0040
6.10
1,524.68
0.2300
350.68
1,524.67
0.0050
7.62
1,524.65
1.6430
2,505.00
1,524.64
0.4930
751.65
1,524.60
0.0040
6.10
1,524.58
0.0050
7.62
1,524.56
0.5980
911.69
1,524.48
0.0040
6.10
1,524.44
0.0040
6.10
1,524.43
0.0050
7.62
1,524.42
1.0000
1,524.42
1,524.41
30.0060
45,741.45
1,524.40
9.1650
13,971.13
1,524.39
0.2300
350.61
1,524.37
0.0040
6.10
1,524.36
0.0040
6.10
1,524.33
1.4780
2,252.96
1,524.32
0.5750
876.48
1,524.31
0.2820
429.86
1,524.28
0.0050
7.62
1,524.24
0.2340
356.67
1,524.20
2.8380
4,325.68
1,524.19
1.3420
2,045.46
1,524.16
0.0640
97.55
1,524.13
0.0050
7.62
1,524.12
0.3310
504.48
1,524.07
0.7070
1,077.52
1,524.06
0.2970
452.65
1,524.04
0.0200
30.48
1,524.00
0.0740
112.78
797.03
1,523.92
0.2770
422.13
1,523.91
0.4930
751.29
1,523.90
1.4780
2,252.32
1,523.84
0.1290
196.58
1,523.78
0.3270
498.28
1,523.77
0.1750
266.66
1,523.76
0.3270
498.27
1,523.73
0.0050
7.62
1,523.69
0.3270
498.25
1,523.68
0.7410
1,129.05
1,523.66
0.1580
240.74
1,523.64
0.0040
6.09
1,523.63
1.0000
1,523.63
1,523.62
1.0000
1,523.62
1,523.58
0.0050
7.62
1,523.57
0.3280
499.73
1,523.56
0.3270
498.20
1,523.48
0.3270
498.18
1,523.43
0.2750
418.94
1,523.36
0.5570
848.51
1,523.35
0.2860
435.68
1,523.28
0.3320
505.73
1,523.27
0.2800
426.52
1,523.20
0.3250
495.04
1,523.18
0.2440
371.66
1,523.17
0.2290
348.81
1,523.14
0.0940
143.18
1,523.13
0.4230
644.28
1,523.12
0.0050
7.62
1,523.06
0.0040
6.09
1,523.05
0.0320
48.74
1,523.04
0.0040
6.09
1,523.02
0.3250
494.98
1,523.01
0.0040
6.09
1,522.98
0.0050
7.61
1,522.96
0.3610
549.79
1,522.95
0.3250
494.96
1,522.93
0.1060
161.43
1,522.92
0.3310
504.09
1,522.90
0.2290
348.74
1,522.88
1.0950
1,667.55
1,522.87
1.2530
1,908.16
1,522.83
0.0050
7.61
1,522.80
0.3310
504.05
1,522.75
0.1060
161.41
1,522.74
0.1290
196.43
1,522.73
0.3090
470.52
1,522.72
0.1260
191.86
1,522.71
0.6520
992.81
1,522.70
0.3270
497.92
1,522.69
8.2580
12,574.37
1,522.68
22.9400
34,930.28
1,522.67
19.9030
30,305.70
1,522.64
6.5190
9,926.09
1,522.63
19.9030
30,304.90
1,522.61
0.6780
1,032.33
1,522.60
0.0040
6.09
1,522.56
0.6010
915.06
1,522.53
0.0050
7.61
1,522.52
2.2340
3,401.31
1,522.51
7.4850
11,395.99
1,522.45
0.0200
30.45
1,522.44
0.2880
438.46
1,522.41
0.1180
179.64
1,522.38
0.0050
7.61
1,522.35
0.5550
844.90
1,522.34
1.8380
2,798.06
1,522.32
0.0040
6.09
1,522.28
0.1190
181.15
1,522.26
0.1290
196.37
1,522.24
10.5720
16,093.12
1,522.23
18.8590
28,707.74
1,522.22
17.4410
26,549.04
1,522.20
0.0040
6.09
1,522.18
0.6890
1,048.78
1,522.14
0.0040
6.09
1,522.13
0.3270
497.74
1,522.08
0.9850
1,499.25
1,522.04
1.4780
2,249.58
1,522.01
0.2300
350.06
1,522.00
1.2650
1,925.33
1,521.96
0.0040
6.09
1,521.95
0.0040
6.09
1,521.93
0.0050
7.61
1,521.87
9.8330
14,964.55
1,521.84
27.2040
41,400.14
1,521.83
1.1100
1,689.23
1,521.82
0.7730
1,176.37
1,521.80
1.2080
1,838.33
1,521.78
0.0050
7.61
1,521.77
0.2300
350.01
1,521.76
2.9150
4,435.93
1,521.75
0.5430
826.31
1,521.74
0.0040
6.09
1,521.72
0.0040
6.09
1,521.71
1.8070
2,749.73
1,521.68
0.0040
6.09
1,521.64
0.1200
182.60
1,521.63
0.0050
7.61
1,521.60
0.0040
6.09
1,521.59
0.2300
349.97
1,521.58
0.0050
7.61
1,521.55
0.0040
6.09
1,521.48
0.0090
13.69
1,521.47
0.8690
1,322.16
1,521.46
27.2000
41,383.71
1,521.45
0.3270
497.51
1,521.43
0.2300
349.93
1,521.41
0.0140
21.30
1,521.39
0.3750
570.52
1,521.38
1.2530
1,906.29
1,521.36
0.0040
6.09
1,521.33
0.0050
7.61
1,521.31
0.5810
883.88
1,521.30
1.6430
2,499.50
1,521.27
0.3550
540.05
1,521.26
1.1820
1,798.13
1,521.24
0.0040
6.08
1,521.22
0.0040
6.08
1,521.18
0.0050
7.61
1,521.17
0.0040
6.08
1,521.15
0.2300
349.86
1,521.14
0.6790
1,032.85
1,521.12
0.0040
6.08
1,521.03
0.0050
7.61
1,521.00
0.0040
6.08
1,520.95
0.2300
349.82
1,520.89
1.2330
1,875.26
1,520.88
1.2970
1,972.58
1,520.81
0.0050
7.60
1,520.79
0.1330
202.27
1,520.76
0.3870
588.53
1,520.69
1.6430
2,498.49
1,520.66
0.2300
349.75
1,520.64
0.0040
6.08
1,520.58
27.2000
41,359.78
1,520.57
0.6100
927.55
1,520.52
0.0040
6.08
1,520.45
0.8910
1,354.72
1,520.41
0.0080
12.16
1,520.40
0.0040
6.08
1,520.30
0.0040
6.08
1,520.28
0.0040
6.08
1,520.23
16.2330
24,677.89
1,520.20
0.2300
349.65
1,520.19
0.0040
6.08
1,520.16
0.0040
6.08
1,520.06
0.3120
474.26
1,520.04
0.0090
13.68
1,520.00
1.0370
1,576.24
1,519.98
0.5980
908.95
1,519.97
1.6920
2,571.79
1,519.96
0.2300
349.59
1,519.95
1.2190
1,852.82
1,519.92
0.0040
6.08
1,519.90
0.3270
497.01
1,519.84
0.0040
6.08
1,519.80
0.0120
18.24
1,519.79
37.6410
57,206.42
1,519.77
0.2300
349.55
1,519.72
0.3690
560.78
1,519.71
1.2310
1,870.76
1,519.68
0.0040
6.08
1,519.65
0.0290
44.07
1,519.59
0.6640
1,009.01
1,519.48
0.2300
349.48
1,519.47
2.8290
4,298.58
1,519.45
0.0300
45.58
1,519.43
0.5610
852.40
1,519.42
3.1500
4,786.17
1,519.38
0.0040
6.08
1,519.36
13.6000
20,663.30
1,519.34
14.1320
21,471.31
1,519.31
0.0130
19.75
1,519.27
0.0050
7.60
1,519.20
0.0040
6.08
1,519.17
0.3270
496.77
1,519.14
0.0190
28.86
1,519.09
1.2970
1,970.26
1,519.02
1.0000
1,519.02
1,518.98
0.0040
6.08
1,518.97
0.0040
6.08
1,518.96
0.6720
1,020.74
1,518.95
0.0130
19.75
1,518.94
15.2590
23,177.51
1,518.93
13.6160
20,681.75
1,518.92
0.0040
6.08
1,518.89
1.2630
1,918.36
1,518.88
1.6440
2,497.04
1,518.83
0.2450
372.11
1,518.81
1.2590
1,912.18
1,518.77
0.0310
47.08
1,518.75
10.9210
16,586.27
1,518.72
2.7580
4,188.63
1,518.63
0.3270
496.59
1,518.61
5.0810
7,716.06
1,518.60
1.2940
1,965.07
1,518.59
0.0040
6.07
1,518.58
0.6480
984.04
1,518.50
0.0050
7.59
1,518.46
0.6410
973.33
1,518.38
13.6160
20,674.26
1,518.37
1.6430
2,494.68
1,518.30
2.6490
4,021.98
1,518.21
0.0160
24.29
1,518.20
0.0040
6.07
1,518.18
0.0040
6.07
1,518.10
0.3400
516.15
1,518.01
0.4970
754.45
1,518.00
0.0150
22.77
1,517.79
0.0040
6.07
1,517.76
0.0040
6.07
1,517.73
0.6840
1,038.13
1,517.71
0.3270
496.29
1,517.67
1.6430
2,493.53
1,517.66
1.2270
1,862.17
1,517.60
2.6490
4,020.12
1,517.54
0.0040
6.07
1,517.47
0.1020
154.78
1,517.46
0.5100
773.90
1,517.45
0.1740
264.04
1,517.44
0.0220
33.38
1,517.42
1.3050
1,980.23
1,517.40
0.6950
1,054.59
1,517.39
0.1700
257.96
1,517.37
0.0040
6.07
1,517.36
0.1700
257.95
1,517.18
1.2230
1,855.51
1,517.14
1.6430
2,492.66
1,517.13
1.9130
2,902.27
1,517.08
0.0040
6.07
1,516.96
0.0050
7.58
1,516.95
0.0040
6.07
1,516.92
1.2340
1,871.88
1,516.83
0.3270
496.00
1,516.80
1.2820
1,944.54
1,516.66
0.0040
6.07
1,516.65
1.6430
2,491.86
1,516.62
0.0040
6.07
1,516.59
0.6230
944.84
1,516.56
0.0040
6.07
1,516.52
0.6890
1,044.88
1,516.43
0.0930
141.03
1,516.42
5.2990
8,035.51
1,516.41
0.0050
7.58
1,516.37
1.2170
1,845.42
1,516.31
1.2970
1,966.65
1,516.19
1.6480
2,498.68
1,516.16
0.0040
6.06
1,516.12
0.0090
13.65
1,516.11
0.3600
545.80
1,516.04
0.6680
1,012.71
1,516.01
7.1750
10,877.37
1,516.00
0.0340
51.54
1,515.99
0.0040
6.06
1,515.90
0.0130
19.71
1,515.88
0.0040
6.06
1,515.85
37.9640
57,547.73
1,515.84
0.0040
6.06
1,515.79
0.0040
6.06
1,515.76
1.2600
1,909.86
1,515.70
1.3070
1,981.02
1,515.62
0.0040
6.06
1,515.60
0.0040
6.06
1,515.53
1.6430
2,490.02
1,515.47
0.0040
6.06
1,515.44
0.6690
1,013.83
1,515.42
0.0170
25.76
1,515.38
1.1110
1,683.59
1,515.37
1.2380
1,876.03
1,515.29
0.4350
659.15
1,515.24
0.0830
125.76
1,515.13
1.2120
1,836.34
1,515.09
0.0040
6.06
1,515.06
1.6430
2,489.24
1,515.05
4.0600
6,151.10
1,515.03
0.1050
159.08
1,515.00
1.8500
2,802.75
1,514.96
0.0090
13.63
1,514.92
0.0230
34.84
1,514.89
1.2680
1,920.88
1,514.88
0.0040
6.06
1,514.84
2.6170
3,964.34
1,514.78
0.0040
6.06
1,514.77
0.0100
15.15
1,514.74
0.0480
72.71
1,514.72
0.1110
168.13
1,514.65
0.0050
7.57
1,514.62
0.5120
775.49
1,514.56
1.7830
2,700.46
1,514.51
1.2150
1,840.13
1,514.50
0.0130
19.69
1,514.49
5.5850
8,458.43
1,514.48
0.0040
6.06
1,514.44
8.5710
12,980.27
1,514.40
0.0040
6.06
1,514.39
0.0060
9.09
1,514.38
0.0190
28.77
1,514.37
0.4080
617.86
1,514.32
0.0040
6.06
1,514.28
0.0050
7.57
1,514.19
0.0050
7.57
1,514.14
0.0050
7.57
1,514.09
0.0040
6.06
1,514.06
0.6790
1,028.05
1,514.02
1.2910
1,954.60
1,514.00
0.0070
10.60
1,513.96
0.0040
6.06
1,513.93
1.7830
2,699.34
1,513.92
0.0040
6.06
1,513.90
0.0040
6.06
1,513.88
0.0050
7.57
1,513.86
0.0040
6.06
1,513.77
0.0040
6.06
1,513.73
0.0220
33.30
1,513.69
0.0040
6.05
1,513.63
0.0040
6.05
1,513.61
5.2990
8,020.62
1,513.60
0.0050
7.57
1,513.58
0.3270
494.94
1,513.57
0.2180
329.96
1,513.47
1.7830
2,698.52
1,513.43
5.3030
8,025.72
1,513.40
0.0040
6.05
1,513.32
1.2120
1,834.14
1,513.21
0.0060
9.08
1,513.15
0.0090
13.62
1,513.11
0.0050
7.57
1,513.08
1.2090
1,829.31
1,513.06
0.3270
494.77
1,513.00
2.1510
3,254.46
1,512.97
0.0160
24.21
1,512.96
0.0040
6.05
1,512.93
6.4930
9,823.45
1,512.89
0.0040
6.05
1,512.86
0.0670
101.36
1,512.82
1.6440
2,487.08
1,512.75
0.6720
1,016.57
1,512.71
1.3030
1,971.06
1,512.66
2.9000
4,386.71
1,512.65
1.3040
1,972.50
1,512.62
0.0070
10.59
1,512.57
1.6430
2,485.15
1,512.56
0.0180
27.23
1,512.54
0.0110
16.64
1,512.52
363.1780
549,313.99
1,512.50
0.0130
19.66
1,512.46
0.0150
22.69
1,512.41
0.3590
542.96
1,512.40
0.0240
36.30
1,512.35
0.0050
7.56
1,512.34
0.0050
7.56
1,512.16
6.5740
9,940.94
1,512.15
0.2520
381.06
1,512.10
0.3270
494.46
1,512.07
3.0020
4,539.23
1,512.00
0.0260
39.31
1,511.91
0.0050
7.56
1,511.90
0.0040
6.05
1,511.79
0.6770
1,023.48
1,511.66
0.0040
6.05
1,511.65
1.6480
2,491.20
1,511.57
0.0050
7.56
1,511.40
0.3270
494.23
1,511.36
0.0050
7.56
1,511.34
9.6650
14,607.10
1,511.32
0.0050
7.56
1,511.19
0.0080
12.09
1,511.11
0.0040
6.04
1,511.04
0.0040
6.04
1,510.99
0.0040
6.04
1,510.86
0.0780
117.85
1,510.80
0.0050
7.55
1,510.73
1.6430
2,482.13
1,510.72
0.0040
6.04
1,510.69
0.0040
6.04
1,510.59
0.0040
6.04
1,510.38
0.1070
161.61
1,510.36
0.0080
12.08
1,510.33
0.0060
9.06
1,510.29
15.5850
23,537.87
1,510.27
1.1860
1,791.18
1,510.18
0.0090
13.59
1,510.17
2.1040
3,177.40
1,510.08
0.0040
6.04
1,510.05
0.0130
19.63
1,510.03
0.0050
7.55
1,510.00
1.9460
2,938.46
1,509.87
0.0040
6.04
1,509.67
0.0090
13.59
1,509.66
1.2570
1,897.64
1,509.63
0.0190
28.68
1,509.60
0.0040
6.04
1,509.59
19.7210
29,770.62
1,509.54
0.3640
549.47
1,509.38
0.0040
6.04
1,509.26
0.0050
7.55
1,509.25
0.0040
6.04
1,509.18
0.0230
34.71
1,509.12
0.0040
6.04
1,509.09
0.0170
25.65
1,509.08
0.0430
64.89
1,509.02
0.0100
15.09
1,509.00
0.1100
165.99
1,508.96
0.0050
7.54
1,508.57
0.0050
7.54
1,508.49
0.0050
7.54
1,508.40
0.0240
36.20
1,508.30
0.0100
15.08
1,508.23
0.4350
656.08
1,508.18
0.2000
301.64
1,508.16
0.0040
6.03
1,508.06
0.0040
6.03
1,508.00
1.1610
1,750.79
1,507.97
0.0070
10.56
1,507.96
0.0110
16.59
1,507.95
0.0080
12.06
1,507.90
0.0110
16.59
1,507.89
0.7950
1,198.77
1,507.81
0.2000
301.56
1,507.75
0.1090
164.34
1,507.72
0.0050
7.54
1,507.69
1.1260
1,697.66
1,507.66
0.1050
158.30
1,507.60
3.0000
4,522.80
1,507.57
0.0230
34.67
1,507.56
4.0600
6,120.69
1,507.50
0.0040
6.03
1,507.44
0.0040
6.03
1,507.31
0.0040
6.03
1,507.23
0.0040
6.03
1,507.21
0.0040
6.03
1,507.20
0.0770
116.05
1,507.11
0.0050
7.54
1,507.00
0.1100
165.77
1,506.98
0.2870
432.50
1,506.96
0.0040
6.03
1,506.95
0.0050
7.53
1,506.94
0.0040
6.03
1,506.92
0.5610
845.38
1,506.91
0.0050
7.53
1,506.81
0.0260
39.18
1,506.68
0.0490
73.83
1,506.66
0.3740
563.49
1,506.50
1.9790
2,981.36
1,506.45
0.0090
13.56
1,506.44
0.0040
6.03
1,506.43
0.0150
22.60
1,506.20
0.0150
22.59
1,506.18
0.0050
7.53
1,506.08
17.8970
26,954.31
1,506.06
0.0040
6.02
1,506.04
0.9940
1,497.00
1,506.02
0.0070
10.54
1,506.00
64.9510
97,816.21
1,505.99
0.0080
12.05
1,505.96
0.0680
102.41
1,505.82
0.0670
100.89
1,505.73
0.0160
24.09
1,505.72
0.0240
36.14
1,505.71
0.0050
7.53
1,505.68
0.0130
19.57
1,505.60
0.0130
19.57
1,505.59
0.5120
770.86
1,505.55
0.0040
6.02
1,505.41
0.0050
7.53
1,505.39
0.0810
121.94
1,505.31
0.0040
6.02
1,505.26
0.0040
6.02
1,505.22
0.0790
118.91
1,505.21
0.0040
6.02
1,505.12
0.0040
6.02
1,505.00
11.5430
17,372.22
1,504.94
0.0050
7.52
1,504.89
0.0190
28.59
1,504.80
0.0040
6.02
1,504.79
0.0050
7.52
1,504.64
0.0050
7.52
1,504.60
0.0060
9.03
1,504.54
0.0080
12.04
1,504.34
0.0650
97.78
1,504.23
0.0220
33.09
1,504.00
0.1110
166.94
1,503.99
0.1050
157.92
1,503.93
0.0040
6.02
1,503.87
0.0050
7.52
1,503.85
0.1310
197.00
1,503.84
0.0040
6.02
1,503.83
0.0040
6.02
1,503.79
0.0130
19.55
1,503.75
0.0040
6.02
1,503.70
90.8870
136,666.78
1,503.69
0.0430
64.66
1,503.64
0.0040
6.01
1,503.50
0.0040
6.01
1,503.37
0.0660
99.22
1,503.27
0.0100
15.03
1,503.22
0.0090
13.53
1,503.17
0.1000
150.32
1,503.12
0.0050
7.52
Recent Trades
Price
Size
Time
1,523.0900
0.0720
21:46:58
1,523.0900
0.0730
21:46:58
1,523.0800
0.6890
21:46:58
1,523.1000
1.2910
21:46:58
1,523.1000
0.1940
21:46:59
1,523.1000
0.0840
21:46:59
1,523.1000
0.1100
21:46:59
1,523.1000
0.0210
21:46:59
1,523.1000
0.1730
21:46:59
1,523.1000
0.0270
21:46:59
1,522.9800
0.0240
21:46:59
1,523.0700
0.2060
21:46:59
1,523.0700
0.0050
21:46:59
1,523.1100
0.2010
21:46:59
1,523.1100
0.2060
21:46:59
1,523.1100
0.2060
21:46:59
1,523.1100
0.2060
21:46:59
1,523.1100
0.1940
21:46:59
1,523.1100
0.0700
21:46:59
1,523.1100
0.2640
21:46:59
1,523.1100
0.2540
21:46:59
1,523.1100
0.1010
21:46:59
1,523.1300
0.0050
21:46:59
1,523.1600
0.0040
21:46:59
1,523.2000
0.1540
21:46:59
1,523.2000
0.2540
21:46:59
1,523.2200
0.1890
21:46:59
1,523.2200
0.1890
21:46:59
1,523.1900
0.1960
21:46:59
1,523.1900
0.1950
21:46:59
1,523.1300
0.0200
21:46:59
1,523.1000
0.1590
21:46:59
1,523.1000
0.0030
21:46:59
1,523.0100
0.0240
21:47:01
1,523.1600
0.0970
21:47:02
1,523.1600
0.0970
21:47:02
1,523.1600
0.0260
21:47:02
1,523.2000
0.0710
21:47:02
1,523.2000
0.0970
21:47:02
1,523.2000
0.0970
21:47:02
1,523.2200
0.2670
21:47:02
1,523.1900
0.0690
21:47:02
1,523.1900
0.3350
21:47:02
1,523.1900
0.0010
21:47:02
1,523.1900
0.1990
21:47:02
1,523.1900
0.0200
21:47:03
1,523.1900
0.1310
21:47:03
1,523.1800
0.0240
21:47:03
1,523.1800
0.1750
21:47:03
1,523.1800
0.0010
21:47:03
1,523.1300
0.0100
21:47:03
1,523.1300
0.0240
21:47:04
1,523.0800
0.0050
21:47:05
1,523.0800
0.0150
21:47:05
1,523.1500
0.1620
21:47:05
1,523.2000
0.0440
21:47:05
1,523.2000
0.2060
21:47:05
1,523.2000
0.2060
21:47:05
1,523.2000
0.2060
21:47:05
1,523.2000
0.0270
21:47:05
1,523.2100
0.1790
21:47:05
1,523.2200
0.1310
21:47:05
1,523.2000
0.0350
21:47:05
1,523.2000
0.1660
21:47:05
1,523.1200
0.1650
21:47:05
1,523.1200
0.1640
21:47:05
1,523.1100
1.0000
21:47:05
1,523.1100
0.0300
21:47:05
1,523.1100
1.0300
21:47:05
1,523.1100
0.4180
21:47:05
1,523.1000
0.2000
21:47:05
1,523.0600
0.0240
21:47:06
1,523.1400
0.0570
21:47:07
1,523.1500
0.0040
21:47:08
1,523.2200
0.1040
21:47:08
1,523.2200
0.0890
21:47:08
1,523.2300
0.2310
21:47:08
1,523.2300
0.3200
21:47:08
1,523.2300
0.3200
21:47:08
1,523.2300
0.2540
21:47:08
1,523.2800
0.0040
21:47:08
1,523.3800
0.0050
21:47:08
1,523.4000
0.0130
21:47:08
1,523.4000
0.0040
21:47:08
1,523.4000
0.0040
21:47:08
1,523.4600
0.0160
21:47:08
1,523.4900
0.0040
21:47:08
1,523.5200
0.0040
21:47:08
1,523.5300
0.0050
21:47:08
1,523.5300
0.1950
21:47:08
1,523.5300
0.0040
21:47:08
1,523.6300
0.1450
21:47:08
1,523.6400
0.0040
21:47:08
1,523.6800
0.0050
21:47:08
1,523.7100
0.0690
21:47:08
1,523.7100
0.0780
21:47:08
1,523.7100
0.0780
21:47:08
1,523.7100
0.0780
21:47:08
1,523.7100
0.0210
21:47:08
1,523.7300
0.0570
21:47:08