English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86,401.44
0.0001
6.05
86,401.22
0.0006
50.11
86,401.08
0.0002
19.87
86,400.87
0.0002
14.69
86,400.02
0.0001
7.78
86,400.00
0.3138
27,114.91
86,399.94
0.0001
8.64
86,399.90
0.0001
7.78
86,399.42
2.6565
229,518.33
86,399.28
0.0015
131.33
86,399.12
1.1458
98,993.52
86,399.03
0.2025
17,495.80
86,399.01
0.0010
86.40
86,398.73
0.0011
93.31
86,398.61
0.0001
5.18
86,398.06
0.0001
5.18
86,398.00
1.1458
98,993.10
86,397.75
0.0001
6.05
86,397.42
0.0001
6.05
86,397.05
0.0001
6.91
86,396.98
0.0001
8.64
86,396.91
2.9168
252,000.78
86,396.63
0.0001
5.18
86,396.39
0.0012
103.68
86,395.70
0.3436
29,687.29
86,395.69
1.3637
117,817.80
86,395.68
2.0864
180,252.49
86,395.49
0.0001
5.18
86,394.89
2.6937
232,722.78
86,394.68
0.0295
2,547.78
86,393.29
0.0001
6.05
86,392.89
0.0001
5.18
86,392.05
0.0010
83.80
86,392.04
0.0001
6.05
86,392.00
0.0001
5.18
86,391.95
0.0001
9.50
86,391.80
0.0001
10.37
86,391.58
0.0002
19.87
86,391.23
0.0001
7.78
86,390.80
0.0114
980.54
86,390.76
0.0004
34.56
86,390.39
0.2025
17,494.05
86,390.00
0.0007
57.02
86,389.99
0.0092
795.65
86,389.88
0.0001
5.18
86,389.72
0.0001
5.18
86,389.20
0.0001
6.05
86,389.07
0.2317
20,016.35
86,388.86
0.0760
6,565.55
86,388.85
0.0800
6,911.11
86,388.59
0.0001
5.18
86,388.55
0.0620
5,356.09
86,387.94
0.0900
7,774.91
86,387.14
0.0760
6,565.42
86,386.66
0.0001
6.05
86,386.26
0.0001
5.18
86,386.07
1.1460
98,994.12
86,385.76
0.0001
5.18
86,385.54
0.0001
11.23
86,385.19
0.3436
29,683.68
86,385.13
1.3376
115,546.16
86,385.11
2.0853
180,139.73
86,384.75
0.0720
6,219.70
86,384.61
0.0788
6,802.79
86,384.22
0.0009
79.47
86,384.21
0.0001
6.91
86,384.03
0.0145
1,254.30
86,384.00
0.0001
5.18
86,383.69
0.1409
12,167.14
86,383.40
0.0078
673.79
86,382.87
0.0002
19.87
86,382.56
0.0001
7.77
86,381.78
0.0001
9.50
86,381.68
0.0022
190.04
86,381.46
0.0001
5.18
86,381.28
0.0001
6.05
86,381.16
0.0001
5.18
86,380.65
0.0001
6.05
86,380.48
0.0144
1,239.56
86,380.00
0.0006
49.24
86,379.88
0.0002
19.87
86,379.52
0.0012
100.20
86,379.35
0.0001
5.18
86,378.74
0.0004
30.23
86,378.71
0.0037
319.60
86,378.68
0.0295
2,547.31
86,377.82
0.0058
499.26
86,377.40
0.0001
5.18
86,376.95
0.0061
522.58
86,376.93
0.0053
458.66
86,376.81
0.0011
95.88
86,376.01
0.0001
8.64
86,375.90
0.0001
11.23
86,375.75
0.0001
5.18
86,375.72
0.0170
1,464.93
86,375.00
0.0003
24.19
86,374.80
0.2425
20,943.30
86,374.76
0.2025
17,490.89
86,373.91
0.0880
7,600.90
86,373.90
0.0900
7,773.65
86,373.89
0.0001
7.77
86,373.52
0.0002
19.87
86,373.10
0.0001
5.18
86,372.43
0.0001
5.18
86,372.40
0.0001
6.05
86,372.20
1.7113
147,807.88
86,372.10
0.0001
6.05
86,371.41
1.0167
87,809.49
86,371.36
0.5789
49,996.93
86,371.35
0.0029
248.75
86,370.52
0.0001
6.05
86,370.49
0.0010
86.37
86,370.38
0.0012
99.33
86,370.16
0.0002
15.55
86,370.00
0.0005
43.19
86,369.88
0.0174
1,499.38
86,369.74
0.0001
5.18
86,369.66
0.0720
6,218.62
86,369.52
0.0295
2,547.04
86,369.26
0.0115
990.66
86,368.99
0.0001
5.18
86,368.76
0.0700
6,045.81
86,368.47
0.0027
228.88
86,367.82
0.0680
5,873.01
86,367.76
2.1513
185,803.83
86,367.27
0.0760
6,563.91
86,367.26
0.0800
6,909.38
86,367.00
0.7000
60,456.90
86,366.96
0.0620
5,354.75
86,366.90
0.0001
5.18
86,366.83
0.0680
5,872.94
86,366.35
0.0900
7,772.97
86,366.34
0.0029
249.60
86,365.55
0.0760
6,563.78
86,365.22
0.0001
7.77
86,365.14
0.0001
6.05
86,364.72
0.0001
5.18
86,364.66
0.0002
19.86
86,364.61
0.0145
1,254.01
86,364.25
0.3987
34,432.56
86,363.81
1.3677
118,117.19
86,363.71
0.0001
5.18
86,363.63
0.0011
95.86
86,363.58
0.0010
82.91
86,363.57
0.1409
12,167.76
86,363.55
0.0001
6.05
86,363.50
0.0001
7.77
86,363.16
0.0720
6,218.15
86,362.84
0.0017
144.23
86,362.30
0.2025
17,488.37
86,362.08
0.0001
5.18
86,361.56
0.3126
26,997.49
86,361.51
0.0023
198.63
86,361.44
0.0042
364.45
86,361.32
0.0001
7.77
86,361.26
0.0001
5.18
86,361.20
0.0003
22.45
86,360.92
0.0007
56.13
86,360.89
0.0002
19.00
86,360.72
0.5789
49,996.81
86,360.62
0.3436
29,675.24
86,360.00
0.0006
50.09
86,359.76
0.0001
6.05
86,359.14
0.0003
24.18
86,359.11
0.0001
5.18
86,358.95
0.0001
11.23
86,358.87
0.0001
5.18
86,358.72
0.3126
26,998.33
86,358.63
0.0001
5.18
86,358.49
1.3677
118,109.92
86,358.15
0.0001
11.23
86,357.81
0.0042
366.16
86,357.79
0.0010
86.36
86,357.34
0.0001
11.23
86,357.01
0.0010
86.36
86,356.84
0.0044
376.52
86,356.69
0.0001
7.77
86,356.55
0.0001
7.77
86,356.53
0.0001
11.23
86,356.32
0.0059
509.50
86,356.16
0.0002
12.95
86,356.03
0.0001
5.18
86,355.88
0.0002
19.86
86,355.72
0.0001
11.23
86,355.58
2.0851
180,063.47
86,355.23
0.0046
399.82
86,355.00
0.0001
6.04
86,354.99
0.0001
5.18
86,354.91
0.0001
11.23
86,354.84
0.0001
5.18
86,354.38
0.0001
6.04
86,354.10
0.0001
11.23
86,354.00
0.0100
863.54
86,353.97
0.0042
365.28
86,353.89
2.0852
180,060.81
86,353.88
1.1673
100,800.02
86,353.79
0.2966
25,610.81
86,353.66
0.0001
5.18
86,353.29
0.0001
11.23
86,353.18
0.0009
78.58
86,353.17
0.0001
6.04
86,353.03
0.7527
64,999.65
86,352.87
0.1171
10,107.60
86,352.86
0.0029
249.56
86,352.67
0.0002
19.86
86,352.48
0.0001
11.23
86,352.32
0.0880
7,599.00
86,352.31
0.0900
7,771.71
86,351.91
0.3127
26,997.92
86,351.84
0.0002
14.68
86,351.72
0.0001
5.18
86,351.70
0.0225
1,940.32
86,351.67
0.0001
11.23
86,351.55
0.3436
29,672.12
86,351.33
0.0001
5.18
86,351.16
0.0062
538.83
86,350.86
0.0001
11.23
86,350.81
0.0001
10.36
86,350.64
0.2025
17,486.00
86,350.40
0.0001
7.77
86,350.05
0.0001
11.23
86,350.01
0.0120
1,036.20
86,350.00
0.0110
947.26
86,349.67
0.0295
2,546.45
86,349.35
0.0001
6.04
86,349.24
0.0001
11.23
86,349.14
2.6642
230,047.92
86,349.02
0.0348
3,001.49
86,349.00
0.0001
6.04
86,348.80
0.0882
7,611.65
86,348.63
0.0002
19.86
86,348.43
0.0001
11.23
86,348.21
0.3127
26,998.49
86,348.12
0.0058
498.23
86,348.07
0.0720
6,217.06
86,348.01
0.0120
1,036.18
86,347.88
0.0001
7.77
86,347.62
0.0001
11.23
86,347.17
0.0700
6,044.30
86,347.03
0.0001
5.18
86,346.93
0.0002
19.86
86,346.90
2.3977
207,036.55
86,346.89
0.3264
28,186.22
86,346.81
0.0001
11.23
86,346.78
0.0001
10.36
86,346.45
0.0001
6.04
86,346.44
0.2896
25,006.79
86,346.27
0.0001
5.18
86,346.23
0.0680
5,871.54
86,346.17
0.0660
5,698.85
86,346.01
0.0120
1,036.15
86,346.00
0.0041
356.61
86,345.50
0.5037
43,494.82
86,345.29
0.1796
15,506.75
86,345.24
0.0680
5,871.48
86,345.20
0.0145
1,253.73
86,345.19
0.0001
11.22
86,345.03
0.0001
6.04
86,344.89
0.0001
9.50
86,344.85
0.0007
56.99
86,344.81
0.0001
5.18
86,344.70
2.0852
180,041.65
86,344.38
0.0001
11.22
86,344.31
0.0001
5.18
86,344.01
0.0120
1,036.13
86,343.91
0.0012
99.30
86,343.84
0.0040
345.38
86,343.70
0.1328
11,465.58
86,343.62
0.0001
6.04
86,343.57
0.0001
11.22
86,343.22
0.0023
200.32
86,343.20
0.0023
199.45
86,342.76
0.0001
11.22
86,342.75
0.0001
10.36
86,342.74
0.2896
25,005.72
86,342.57
0.3436
29,669.03
86,342.41
0.0001
7.77
86,342.06
0.0005
44.90
86,342.01
0.2146
18,525.54
86,341.95
0.0001
11.22
86,341.68
0.0040
345.37
86,341.36
0.0001
5.18
86,341.14
0.0001
11.22
86,340.72
0.0001
6.04
86,340.42
0.0001
5.18
86,340.33
0.0001
11.22
86,340.24
0.0833
7,190.42
86,340.01
0.0120
1,036.08
86,340.00
0.0005
43.17
86,339.92
0.0023
199.45
86,339.81
0.0001
5.18
86,339.69
0.0043
374.71
86,339.52
0.0041
356.58
86,339.48
0.0058
500.77
86,339.21
0.0001
7.77
86,338.79
2.0850
180,019.83
86,338.77
2.0852
180,029.29
86,338.76
0.5112
44,134.65
86,338.72
0.0001
10.36
86,338.71
0.0001
11.22
86,338.69
0.1200
10,360.64
86,338.35
0.0023
200.30
86,338.24
0.0001
6.04
86,338.11
0.0043
374.71
86,338.04
0.0002
19.86
86,338.01
0.0160
1,381.41
86,337.90
0.0003
22.45
86,337.89
0.0001
6.04
86,337.88
0.2896
25,004.31
86,337.39
0.0043
369.52
86,337.38
0.0043
374.70
86,337.37
0.3974
34,307.88
86,337.36
0.0040
345.35
86,337.09
0.0001
11.22
86,336.40
0.0001
5.18
86,336.28
0.0001
11.22
86,336.01
0.0160
1,381.38
86,335.54
0.0037
319.44
86,335.53
0.0001
9.50
86,335.47
0.0001
11.22
86,335.20
0.0040
345.34
86,334.69
0.0001
10.36
86,334.66
0.0001
11.22
86,334.51
0.0002
18.99
86,334.45
0.0001
5.18
86,334.10
0.0001
6.04
86,334.01
0.0160
1,381.34
86,333.94
0.0001
10.36
86,333.88
0.0001
5.18
86,333.85
0.0001
11.22
86,333.84
0.3436
29,666.03
86,333.82
2.0855
180,045.73
86,333.58
0.0001
6.04
86,333.57
0.2896
25,003.07
86,333.34
0.0010
89.79
86,333.33
0.0035
299.58
86,333.16
0.0001
8.63
86,333.04
0.0041
356.56
86,333.00
0.0001
9.50
86,332.86
0.0001
6.04
86,332.68
0.0013
108.78
86,332.23
0.0001
11.22
86,332.11
0.1158
9,999.85
86,332.01
0.0160
1,381.31
86,331.92
0.0200
1,726.64
86,331.78
0.0295
2,545.92
86,331.42
0.0001
11.22
86,331.39
0.0001
5.18
86,331.14
0.0001
10.36
86,331.05
0.0023
198.56
86,331.00
0.0001
5.18
86,330.88
0.0040
345.32
86,330.84
0.0057
493.81
86,330.80
0.0800
6,906.46
86,330.73
0.0880
7,597.10
86,330.72
0.0760
6,561.13
86,330.71
0.0900
7,769.76
86,330.66
0.0001
10.36
86,330.61
0.0001
11.22
86,330.54
0.0001
7.77
86,330.41
0.0620
5,352.49
86,330.01
0.0160
1,381.28
86,330.00
0.1845
15,927.89
86,329.93
0.0006
50.93
86,329.80
0.0001
11.22
86,329.79
0.0900
7,769.68
86,329.76
0.1200
10,359.57
86,329.75
0.0001
6.04
86,329.37
0.0002
19.86
86,329.35
0.0001
6.04
86,329.26
0.0001
6.04
86,329.00
0.4559
39,353.07
86,328.99
2.0856
180,046.88
86,328.98
2.0855
180,034.77
86,328.97
0.0543
4,687.66
86,328.85
0.0001
5.18
86,328.81
0.0001
5.18
86,328.72
0.0040
345.31
86,328.68
0.0300
2,589.86
86,328.49
0.0019
162.30
86,328.24
0.0055
473.94
86,328.18
0.0001
11.22
86,328.01
0.0160
1,381.25
86,327.54
0.0001
5.18
86,327.48
0.0001
6.04
86,327.37
0.0001
11.22
86,327.34
0.0936
8,077.65
86,327.00
0.1158
9,999.26
86,326.78
0.0005
39.71
86,326.65
0.2025
17,481.15
86,326.63
0.0001
10.36
86,326.56
0.0041
356.53
86,326.52
0.0038
328.90
86,326.48
0.0720
6,215.51
86,326.43
0.0720
6,215.50
86,326.38
0.0001
5.18
86,326.25
0.0001
10.36
86,326.24
0.0023
199.41
86,326.01
0.0160
1,381.22
86,325.96
0.1500
12,948.89
86,325.81
0.0001
5.18
86,325.75
0.0001
11.22
86,325.58
0.0700
6,042.79
86,325.19
0.0428
3,694.72
86,325.18
1.5665
135,230.98
86,325.17
0.3436
29,663.05
86,324.96
0.0001
10.36
86,324.94
0.0001
11.22
86,324.64
0.0680
5,870.08
86,324.59
1.3882
119,835.80
86,324.40
0.0040
345.30
86,324.13
0.0001
11.22
86,324.09
0.0001
5.18
86,324.01
0.0160
1,381.18
86,323.92
0.0057
487.73
86,323.65
0.0680
5,870.01
86,323.64
0.0001
5.18
86,323.32
0.0001
11.22
86,323.19
0.0001
5.18
86,323.02
0.0001
5.18
86,322.60
0.0001
10.36
86,322.51
0.0001
11.22
86,322.36
0.0001
5.18
86,322.24
0.0040
345.29
86,322.20
0.0056
480.81
86,322.10
0.0001
6.04
86,322.01
0.1318
11,380.69
86,322.00
0.0001
5.18
86,321.87
0.0001
7.77
86,321.70
0.0001
11.22
86,321.25
0.0001
10.36
86,321.19
0.0027
230.48
86,320.89
0.0001
11.22
86,320.80
0.0001
6.04
86,320.79
0.0001
5.18
86,320.77
0.1952
16,845.50
86,320.76
2.0856
180,027.12
86,320.75
0.9381
80,978.36
86,320.74
0.0040
345.28
86,320.72
0.0002
19.85
86,320.64
0.0111
953.84
86,320.63
0.0001
6.04
86,320.08
0.0041
356.50
86,320.04
0.0646
5,572.82
86,320.01
0.0171
1,472.62
86,320.00
0.0002
13.81
86,319.60
0.0057
489.43
86,319.55
0.0001
10.36
86,319.45
0.0015
132.07
86,319.44
0.0058
499.79
86,319.27
0.0001
11.22
86,318.91
0.0001
5.18
86,318.60
0.0833
7,188.61
86,318.57
0.0016
138.11
86,318.46
0.0001
11.22
86,318.01
0.0160
1,381.09
86,317.92
0.0040
345.27
86,317.76
0.0001
5.18
86,317.72
0.0057
491.15
86,317.65
0.0001
11.22
86,317.64
0.0058
499.78
86,317.18
0.0001
5.18
86,316.84
0.0001
11.22
86,316.58
0.0001
10.36
86,316.43
0.3436
29,660.05
86,316.42
0.1441
12,436.47
86,316.03
0.0001
11.22
86,316.01
0.0160
1,381.06
86,315.94
0.0088
763.03
86,315.76
0.0040
345.26
86,315.46
0.0001
10.36
86,315.22
0.0001
11.22
86,315.15
0.0348
2,999.45
86,314.99
0.0001
5.18
86,314.54
0.0001
10.36
86,314.41
0.0001
11.22
86,314.22
0.0149
1,285.22
86,314.01
0.0160
1,381.02
86,313.73
0.0001
5.18
86,313.60
0.0041
356.48
86,312.84
0.0149
1,285.20
86,312.79
0.0001
11.22
86,312.75
0.0400
3,452.51
86,312.39
0.0001
5.18
86,312.25
0.0001
6.04
86,312.03
0.0001
8.63
86,312.01
0.0167
1,443.14
86,312.00
0.0011
97.53
86,311.98
0.0001
11.22
86,311.46
0.0124
1,071.13
86,311.18
0.0023
199.38
86,311.17
0.0001
11.22
86,310.51
0.0001
5.18
86,310.36
0.0001
11.22
86,310.27
0.1092
9,425.08
86,310.26
0.0921
7,948.31
86,310.25
0.0001
12.08
86,310.09
0.0001
10.36
86,310.08
0.0001
10.36
86,310.07
3.6478
314,843.60
77,281.99
86,310.06
4.4448
383,632.68
86,310.05
0.0007
62.14
86,310.04
0.0001
10.36
86,310.01
0.0001
12.08
86,310.00
0.0153
1,324.00
86,309.64
0.0023
199.38
86,309.55
0.0001
11.22
86,309.17
0.0001
12.08
86,309.16
0.0815
7,032.47
86,308.94
0.0001
5.18
86,308.74
0.0001
11.22
86,308.44
0.0065
556.69
86,308.41
0.0001
5.18
86,308.08
0.0001
5.18
86,308.01
0.0001
12.08
86,308.00
0.0161
1,386.11
86,307.93
0.0001
11.22
86,307.12
0.0001
11.22
86,307.05
0.0109
943.34
86,306.48
0.0001
10.36
86,306.34
0.0001
5.18
86,306.31
0.0001
11.22
86,306.26
0.0057
493.67
86,306.01
0.0002
17.26
86,306.00
1.3169
113,652.92
86,305.96
0.0001
6.04
86,305.67
0.0130
1,118.52
86,305.50
0.0001
11.22
86,305.31
0.0002
19.85
86,304.99
0.0025
215.76
86,304.96
0.0040
345.22
86,304.69
0.0001
11.22
86,304.44
0.0001
10.36
86,304.37
0.0001
5.18
86,304.29
0.0129
1,113.33
86,304.00
0.0162
1,396.40
86,303.88
0.0001
11.22
86,303.36
0.0001
6.04
86,303.35
0.0001
10.36
86,303.29
0.0055
477.26
86,303.07
0.0001
11.22
86,303.05
0.0348
2,999.03
86,302.80
0.0040
345.21
86,302.51
0.0001
10.36
86,302.45
0.0001
10.36
86,302.37
0.0001
7.77
86,302.26
0.0001
11.22
86,302.00
0.0160
1,380.83
86,301.45
0.0001
11.22
86,301.43
0.0001
5.18
86,301.41
0.0005
40.56
86,301.34
0.0019
164.84
86,300.85
0.0056
485.01
86,300.74
0.0001
6.04
86,300.64
0.0041
356.42
86,300.61
0.0001
10.36
86,300.58
0.0001
6.04
86,300.46
0.0037
319.31
86,300.01
0.0058
499.68
86,300.00
0.0249
2,151.46
86,299.95
0.0001
5.18
86,299.83
0.0001
11.22
86,299.73
0.0009
77.67
86,299.72
0.0400
3,451.99
86,299.58
0.1159
9,999.53
86,299.52
0.0800
6,903.96
86,299.16
0.0200
1,725.98
86,299.03
0.0056
479.82
86,299.02
0.0001
11.22
86,298.98
0.3476
29,997.53
86,298.93
0.2966
25,594.54
86,298.48
0.0040
345.19
86,298.45
0.0001
10.36
86,298.42
0.0001
10.36
86,298.40
0.3129
26,998.45
86,298.29
0.0200
1,725.97
86,298.23
0.0200
1,725.96
86,298.21
0.0001
11.22
86,298.00
0.0160
1,380.77
86,297.98
0.0001
5.18
86,297.77
0.0001
5.18
86,297.40
0.0001
11.22
86,297.29
0.0151
1,305.68
86,297.28
0.3436
29,653.47
86,297.27
0.3129
26,998.10
86,297.22
1.5642
134,989.56
86,297.21
2.0855
179,972.83
86,297.18
0.0200
1,725.94
86,296.88
0.0348
2,998.82
86,296.59
0.0001
11.22
86,296.58
0.0002
19.85
86,296.51
0.2896
24,993.20
86,296.38
0.0001
5.18
86,296.35
0.0115
990.68
86,296.32
0.0040
345.19
86,296.08
0.0413
3,566.62
86,296.00
0.0160
1,380.74
86,295.78
0.0001
11.22
86,295.57
0.0200
1,725.91
86,295.42
0.0001
5.18
86,295.36
0.2025
17,474.81
86,295.20
0.0001
6.04
86,295.15
0.0001
6.04
86,295.00
0.0001
10.36
86,294.97
0.0001
11.22
86,294.73
0.0001
6.04
86,294.71
0.0115
989.80
86,294.64
0.0200
1,725.89
86,294.57
0.0200
1,725.89
86,294.53
0.0001
5.18
86,294.40
0.0200
1,725.89
86,294.39
0.0001
10.36
86,294.16
0.0041
356.39
86,294.00
0.0220
1,898.47
86,293.94
0.0200
1,725.88
86,293.88
0.0001
10.36
86,293.70
0.0001
7.77
86,293.38
0.0015
129.44
86,293.35
0.0001
11.22
86,293.27
0.1985
17,126.63
86,293.23
0.0001
5.18
86,292.54
0.0001
11.22
86,292.52
0.0005
41.42
86,292.47
0.0200
1,725.85
86,292.00
0.0260
2,243.59
86,291.88
0.0295
2,544.75
86,291.77
0.0009
79.39
86,291.73
0.0001
11.22
86,291.66
0.3129
26,998.07
86,291.57
0.0200
1,725.83
86,291.26
0.2896
24,990.81
86,291.25
0.1159
9,999.43
86,291.03
0.0044
382.27
86,291.02
0.5794
49,997.02
86,290.92
0.0001
11.22
86,290.41
0.0001
6.04
86,290.36
0.0001
10.35
86,290.34
1.3314
114,883.51
86,290.15
0.3129
26,997.60
86,290.11
0.0001
11.22
86,290.00
0.0245
2,114.11
86,289.85
0.0001
5.18
86,289.84
0.0040
345.16
86,289.82
0.0001
6.04
86,289.30
0.0001
11.22
86,289.19
0.0200
1,725.78
86,289.17
0.0010
86.29
86,289.12
0.0650
5,607.93
86,288.80
0.0023
198.46
86,288.49
0.0001
11.22
86,288.00
0.0220
1,898.34
86,287.96
2.0855
179,949.23
86,287.68
0.0041
356.37
86,287.56
0.2896
24,989.74
86,287.55
0.0002
19.85
86,287.46
0.0200
1,725.75
86,287.40
0.1000
8,628.74
86,287.38
0.0200
1,725.75
86,287.23
0.0001
5.18
86,286.87
0.0001
11.22
86,286.61
0.0700
6,040.06
86,286.60
0.0001
6.04
86,286.39
0.4972
42,899.87
86,286.33
0.0001
10.35
86,286.10
0.0001
6.04
86,286.07
0.0058
501.32
86,286.06
0.0001
11.22
86,286.00
0.0220
1,898.29
86,285.91
0.3436
29,649.56
86,285.89
1.4514
125,235.34
86,285.52
0.0040
345.14
86,285.25
0.0001
11.22
86,285.03
0.0001
7.77
86,284.95
0.2025
17,472.70
86,284.61
0.0001
5.18
86,284.60
0.0001
9.49
86,284.52
0.0980
8,457.61
86,284.44
0.0002
17.26
86,284.41
0.0800
6,902.75
86,284.00
0.0220
1,898.25
86,283.98
0.3129
26,998.26
86,283.63
0.0001
11.22
86,283.36
0.0040
345.13
86,283.23
0.2896
24,988.49
86,282.82
0.0001
11.22
86,282.75
0.0043
374.47
86,282.32
0.1159
9,999.26
86,282.31
0.0025
215.71
86,282.30
0.0001
10.35
86,282.02
0.0001
10.35
86,282.01
0.0001
11.22
86,282.00
0.0220
1,898.20
86,281.80
0.0265
2,283.88
86,281.78
0.0001
6.04
86,281.77
0.0009
77.65
86,281.23
0.0001
5.18
86,281.20
0.0041
356.34
86,280.97
1.3211
113,984.93
86,280.57
0.0291
2,506.45
86,280.45
0.5795
49,996.93
86,280.39
0.0001
11.22
86,280.00
0.0220
1,898.16
86,279.58
0.0001
11.22
86,279.06
0.0001
6.04
86,279.04
0.0040
345.12
86,278.78
0.2896
24,987.20
86,278.77
0.0001
11.22
86,278.55
0.0002
19.84
86,278.27
0.0001
10.35
86,278.05
0.0001
6.04
86,278.00
0.0220
1,898.12
86,277.96
0.0001
11.22
86,277.47
0.0001
6.04
86,277.43
0.0058
499.55
86,277.23
0.0001
5.18
86,277.15
0.0001
11.22
86,276.97
0.3436
29,646.49
86,276.96
2.0862
179,991.86
86,276.88
0.0040
345.11
86,276.36
0.0001
7.76
86,276.34
0.0001
11.22
86,276.00
0.0220
1,898.07
86,275.53
0.0001
11.22
86,275.20
0.5795
49,996.48
86,275.05
0.0011
92.31
86,274.93
0.0001
5.18
86,274.84
0.0160
1,376.95
86,274.80
1.5236
131,447.42
86,274.72
0.0041
356.31
86,274.62
0.0019
164.78
86,274.24
0.0001
10.35
86,274.23
0.1062
9,158.87
86,274.17
0.1500
12,941.13
86,274.00
0.0221
1,904.07
86,273.96
0.0006
51.76
86,273.93
0.0883
7,616.26
86,273.91
0.0001
11.22
86,273.88
0.0001
10.35
86,273.68
0.0001
6.04
86,273.56
0.0010
86.27
86,273.15
0.0001
6.04
86,273.10
0.0001
11.22
86,272.61
0.0001
5.18
86,272.56
0.0040
345.09
86,272.55
0.0019
162.19
86,272.29
0.0001
11.22
86,272.00
0.0220
1,897.98
86,271.53
0.0043
374.42
86,271.48
0.0001
11.22
86,270.67
0.0001
11.22
86,270.29
0.0001
5.18
86,270.21
0.0001
10.35
86,270.00
0.0220
1,897.94
86,269.86
0.0001
11.22
86,269.62
0.1410
12,167.47
86,269.56
0.0043
374.41
86,269.50
0.0001
6.04
86,269.33
0.0002
19.84
86,269.05
0.0001
11.21
86,268.83
0.0001
6.04
86,268.33
1.1475
98,993.77
86,268.30
0.0001
6.04
86,268.24
0.0001
11.21
86,268.00
0.0220
1,897.90
86,267.99
0.0100
864.41
86,267.87
0.0001
7.76
86,267.69
0.0001
7.76
86,267.63
0.0291
2,506.07
86,267.46
0.0002
19.84
86,267.43
0.0001
11.21
86,267.03
0.0060
516.74
86,266.90
0.0227
1,953.95
86,266.68
0.3436
29,642.96
86,266.65
2.0864
179,983.29
86,266.64
1.3696
118,153.38
86,266.62
0.0001
11.21
86,266.00
0.0320
2,760.51
86,265.99
0.0025
211.35
86,265.81
0.0001
11.21
86,265.11
0.2025
17,468.68
86,265.00
0.0001
11.21
86,264.19
0.0001
11.21
86,264.00
0.0220
1,897.81
86,263.99
0.0001
5.18
86,263.38
0.0001
11.21
86,262.99
0.0014
119.91
86,262.92
0.0001
6.04
86,262.57
0.0001
11.21
86,262.17
1.3696
118,147.26
86,262.00
0.0220
1,897.76
86,261.76
0.0001
11.21
86,261.59
0.0001
5.18
86,261.16
0.0291
2,505.89
86,260.95
0.0001
6.04
86,260.58
0.0062
534.82
86,260.51
0.9832
84,807.02
86,260.00
0.0220
1,897.72
86,259.91
0.0025
215.65
86,259.90
0.0061
521.87
86,259.41
0.0200
1,725.19
86,259.29
0.0115
989.39
86,259.08
0.0200
1,725.18
86,259.02
0.0001
7.76
86,258.66
0.0001
5.18
86,258.29
0.0295
2,543.76
86,258.11
0.0200
1,725.16
86,258.00
0.0220
1,897.68
86,257.73
1.3696
118,141.17
86,257.70
0.0011
92.30
86,257.54
0.0001
6.04
86,257.39
1.1477
98,994.16
86,257.30
0.0037
319.15
86,257.14
2.0865
179,977.25
86,256.75
0.0207
1,783.79
86,256.00
0.0221
1,902.81
86,255.94
0.0200
1,725.12
86,255.40
0.0001
5.18
86,255.09
0.0200
1,725.10
86,254.92
0.0200
1,725.10
86,254.71
1.1477
98,995.39
86,254.62
0.0200
1,725.09
86,254.55
0.4002
34,521.66
86,254.00
0.0220
1,897.59
86,253.68
0.3436
29,638.49
86,253.48
0.0171
1,475.80
86,253.39
1.3696
118,135.23
86,253.33
0.0200
1,725.07
86,253.22
0.0001
5.18
86,252.88
0.0200
1,725.06
86,252.80
0.0200
1,725.06
86,252.40
0.0201
1,731.09
86,252.16
0.0001
6.04
86,252.00
0.0220
1,897.54
86,251.88
0.0002
19.84
86,251.59
0.2025
17,465.95
86,251.46
0.0200
1,725.03
86,251.39
0.0200
1,725.03
86,250.84
0.0009
74.18
86,250.35
0.0001
7.76
86,250.00
0.0220
1,897.50
86,249.99
0.0036
313.09
86,249.15
0.0001
5.17
86,249.07
1.9678
169,720.06
86,248.58
0.0060
520.94
86,248.48
2.0867
179,975.57
86,248.00
0.0221
1,902.63
86,247.99
0.0042
365.69
86,247.54
0.0063
545.08
86,246.78
0.0001
6.04
86,246.74
0.0295
2,543.42
86,246.60
0.1411
12,167.67
86,246.00
0.0220
1,897.41
86,245.95
0.2317
19,983.19
86,244.84
0.0001
5.17
86,244.70
1.3396
115,533.40
86,244.40
0.0115
987.50
86,244.26
0.3436
29,635.25
86,244.00
0.0220
1,897.37
86,243.85
0.0001
6.04
86,243.08
0.0002
19.84
86,243.03
0.0061
521.77
86,242.98
0.0043
368.26
86,242.00
0.0236
2,038.76
86,241.79
0.0043
368.25
86,241.74
0.0291
2,505.32
86,241.68
0.0001
7.76
86,241.40
0.0001
6.04
86,241.39
0.0004
30.18
86,241.36
0.2025
17,463.88
86,241.23
0.0001
5.17
86,240.46
0.0012
99.18
86,240.00
0.0220
1,897.28
86,239.47
1.3396
115,526.39
86,238.02
0.0001
5.17
86,238.00
0.0220
1,897.24
86,237.81
0.0200
1,724.76
86,237.50
0.0025
215.59
86,237.49
0.0200
1,724.75
86,237.23
0.0001
5.17
86,236.52
0.0200
1,724.73
86,236.02
0.0001
6.04
86,236.00
0.0220
1,897.19
86,235.58
0.0054
461.36
86,235.46
0.0011
95.72
86,235.45
0.0011
92.27
86,235.30
0.0001
6.04
86,234.68
2.0856
179,851.05
86,234.35
0.0200
1,724.69
86,234.24
0.0170
1,463.40
86,234.02
0.0002
19.83
86,234.00
0.0220
1,897.15
86,233.93
0.0001
5.17
86,233.50
0.0200
1,724.67
86,233.33
0.0200
1,724.67
86,233.03
0.0200
1,724.66
86,233.01
0.0001
7.76
86,233.00
0.0008
69.85
86,232.55
1.1689
100,800.68
86,232.17
0.3436
29,631.10
86,232.00
0.0220
1,897.10
86,231.93
0.1411
12,167.33
86,231.92
1.4576
125,688.20
86,231.74
0.0200
1,724.63
86,231.70
0.0009
73.30
86,231.29
0.0200
1,724.63
86,231.22
0.0001
5.17
86,231.21
0.0200
1,724.62
86,230.84
0.2025
17,461.75
86,230.81
0.0200
1,724.62
86,230.66
0.0001
9.49
86,230.64
0.0001
6.04
86,230.32
0.0001
10.35
86,230.00
0.0220
1,897.06
86,229.87
0.0200
1,724.60
86,229.80
0.0200
1,724.60
86,228.79
0.0008
70.71
86,228.70
0.0001
5.17
86,228.00
0.0220
1,897.02
86,227.45
0.1180
10,171.39
86,226.75
0.0001
6.04
86,226.68
1.3396
115,509.26
86,226.29
0.0001
5.17
86,226.08
0.0012
99.16
86,226.07
0.0001
9.48
86,226.01
0.0021
177.63
86,226.00
0.0220
1,896.97
86,225.31
0.0002
19.83
86,225.26
0.0001
6.04
86,224.85
0.0147
1,266.64
86,224.54
0.0001
7.76
86,224.34
0.0001
7.76
86,224.00
0.0220
1,896.93
86,223.26
0.0180
1,552.02
86,223.23
0.0001
5.17
86,223.18
0.0046
399.21
86,222.78
0.0037
319.02
86,222.69
1.0193
87,889.37
86,222.00
0.0220
1,896.88
86,221.69
0.0001
6.04
86,221.08
0.0029
249.18
86,221.07
2.0855
179,809.73
86,221.06
0.0010
83.63
86,220.92
0.0001
5.17
86,220.65
0.1171
10,092.13
86,220.19
1.1482
98,996.30
86,220.00
0.0220
1,896.84
86,219.88
0.0001
6.04
86,219.85
0.0014
118.12
86,219.70
0.0004
37.94
86,219.64
0.0075
646.65
86,219.00
0.3436
29,626.57
86,218.82
0.2025
17,459.31
86,218.55
0.0012
99.15
86,218.43
2.6690
230,112.68
86,218.30
0.0001
5.17
86,218.21
1.4536
125,329.38
86,218.20
0.0001
6.04
86,218.00
0.0220
1,896.80
86,217.49
0.0061
521.62
86,216.63
0.8000
68,973.30
86,216.58
0.0002
19.83
86,216.00
0.0220
1,896.75
86,215.80
0.0002
14.66
86,215.67
0.0001
7.76
86,215.23
0.0001
5.17
86,215.14
0.0295
2,542.48
86,215.12
0.0001
8.62
86,214.51
0.0025
215.54
86,214.50
0.0001
6.04
86,214.00
0.0220
1,896.71
86,212.49
0.0001
5.17
86,212.00
0.0220
1,896.66
86,210.00
0.0221
1,901.79
86,209.65
0.0001
6.03
86,209.36
0.2025
17,457.40
86,209.12
0.0001
6.03
86,208.00
0.0220
1,896.58
86,207.62
0.0002
19.83
86,207.60
0.0025
213.79
86,207.59
0.0010
86.21
86,207.27
2.0855
179,785.26
86,207.00
0.0001
7.76
86,206.61
0.0001
5.17
86,206.00
0.0220
1,896.53
86,204.00
0.0220
1,896.49
86,203.74
0.0001
6.03
86,203.41
0.1180
10,168.55
86,203.40
0.0009
80.17
86,203.23
0.0001
5.17
86,202.78
0.2115
18,235.34
86,202.16
0.3436
29,620.79
86,202.02
0.0001
10.34
86,202.00
0.0220
1,896.44
86,201.51
0.0002
18.96
86,201.10
0.0001
6.03
86,200.92
0.0001
5.17
86,200.08
0.2025
17,455.52
86,200.00
0.0299
2,576.52
86,198.36
0.0001
6.03
86,198.33
0.0001
7.76
Recent Trades
Price
Size
Time
86,311.1500
0.0001
20:27:43
86,311.1500
0.0001
20:27:43
86,311.1500
0.0001
20:27:43
86,311.1500
0.0001
20:27:43
86,310.5100
0.0001
20:27:43
86,310.3100
0.0001
20:27:43
86,310.2600
0.0001
20:27:43
86,310.2600
0.0001
20:27:43
86,310.0600
0.0020
20:27:43
86,310.0600
0.0020
20:27:43
86,310.0600
0.0027
20:27:43
86,310.0600
0.0001
20:27:43
86,310.0600
0.0162
20:27:43
86,310.0600
0.0030
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0001
20:27:43
86,310.0600
0.0169
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0180
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0190
20:27:43
86,310.0600
0.0059
20:27:43
86,310.0700
0.0004
20:27:43
86,310.0600
0.0001
20:27:48
86,310.0700
0.0001
20:27:49
86,310.0700
0.0006
20:27:49
86,310.0600
0.0001
20:27:50
86,310.0600
0.0001
20:27:51
86,310.0700
0.0001
20:27:51
86,310.0700
0.0047
20:27:52
86,310.0600
0.0001
20:27:53
86,310.0600
0.0004
20:27:54
86,310.0600
0.0002
20:27:55
86,310.0600
0.0001
20:27:55
86,310.0600
0.0012
20:27:55
86,310.0600
0.0001
20:27:55
86,310.0600
0.0001
20:27:56
86,310.0700
0.0001
20:27:57
86,310.0600
0.0004
20:27:58
86,310.0600
0.0020
20:27:58
86,310.0700
0.0070
20:27:58
86,310.0700
0.0002
20:27:59
86,310.0600
0.0003
20:27:59
86,310.0700
0.0012
20:27:59
86,310.0700
0.0053
20:28:00
86,310.0700
0.0138
20:28:00
86,310.0700
0.0008
20:28:00
86,310.0600
0.0170
20:28:00
86,310.0700
0.0001
20:28:01
86,310.0700
0.0008
20:28:01
86,310.0600
0.0748
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0006
20:28:01
86,310.0600
0.0006
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0200
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0058
20:28:01
86,310.0600
0.0058
20:28:01
86,310.0600
0.1767
20:28:01
86,310.0600
0.3418
20:28:01
86,310.0600
0.2146
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0005
20:28:01
86,310.0600
0.0272
20:28:01
86,310.0600
0.0001
20:28:01
86,310.0600
0.0002
20:28:01
86,310.0600
0.9346
20:28:01
86,310.0700
0.0001
20:28:02
86,310.0600
0.0635
20:28:02
86,310.0700
0.0022
20:28:02
86,310.0600
0.0012
20:28:03
86,310.0700
0.0006
20:28:03
86,310.0700
0.0080
20:28:03
86,310.0600
0.0167
20:28:04
86,310.0700
0.0001
20:28:05
86,310.0700
0.0002
20:28:05
86,310.0600
0.0006
20:28:06