English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.20
1.1000
6.82
6.20
13.6100
84.31
6.19
1.3300
8.24
6.19
1.5000
9.29
6.19
9.0500
56.01
6.19
3.4900
21.59
6.18
29.1500
180.15
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
6.5400
40.36
6.17
18.6500
115.05
6.17
6.4900
40.03
6.17
1.5100
9.31
6.17
3.3400
20.59
6.16
0.8700
5.36
6.16
0.9600
5.92
6.15
84.5600
520.13
6.15
23.5800
145.02
6.15
5.2900
32.53
6.15
1.4500
8.91
6.14
1.5100
9.27
6.13
13.0900
80.25
6.13
16.9600
103.88
6.12
282.9700
1,732.63
6.12
0.9600
5.88
6.12
1.5200
9.30
6.11
6.5500
40.03
6.11
5.5400
33.83
6.10
693.3800
4,229.62
6.10
1.0900
6.65
6.10
1.6000
9.75
6.09
56.2000
342.48
6.09
5.0100
30.53
6.09
0.9700
5.91
6.09
13.1900
80.31
6.08
0.8700
5.29
6.08
27.8600
169.44
6.08
1.0500
6.38
6.08
0.9600
5.83
6.07
18.2600
110.86
6.07
12.5300
76.06
6.07
219.1700
1,330.14
6.06
6.6100
40.04
6.05
1.4500
8.78
6.05
0.9700
5.87
6.05
1.3100
7.92
6.05
5.4200
32.77
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.9600
5.79
6.03
4.9500
29.87
6.03
2.1600
13.02
6.02
1.5400
9.27
6.02
1.6000
9.63
6.01
0.9700
5.83
6.01
15.7800
94.76
6.00
6.6700
40.04
6.00
6,484.6700
38,908.02
6.00
1.5500
9.29
5.99
17.4100
104.36
5.99
0.9600
5.75
5.99
168.5400
1,009.55
5.98
213.8600
1,279.31
5.98
3.5500
21.21
5.97
1.5600
9.31
5.97
6.7000
40.00
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
1.4500
8.65
5.96
1.0500
6.26
5.95
30.6300
182.25
5.95
3.8300
22.77
5.94
42.6600
253.40
5.93
3.3400
19.82
5.93
964.1800
5,717.59
5.93
1.0400
6.17
5.93
1.8400
10.91
5.93
1.1500
6.81
5.92
141.3500
837.07
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
1.1500
6.79
5.90
1,233.0900
7,275.23
5.90
1.5700
9.26
5.90
6.7900
40.03
5.89
2.2700
13.38
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
1.6000
9.41
5.88
20.2200
118.95
5.88
13.6500
80.28
5.88
1.1500
6.76
5.88
1.0100
5.93
5.87
1.3200
7.75
5.87
1.5800
9.28
5.87
1.4500
8.51
5.87
1,243.3300
7,298.35
5.87
1.3300
7.80
5.87
146.2600
857.96
5.87
0.9600
5.63
5.86
1.0400
6.09
5.85
1.1500
6.73
5.85
39.8900
233.36
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
6.8500
40.02
5.84
13.7500
80.31
5.84
2.2700
13.26
5.83
288.6000
1,683.12
5.83
7.2100
42.04
5.83
100.2800
584.63
5.83
1.1500
6.70
5.83
9.6700
56.35
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
6.8100
39.61
5.81
2.6100
15.17
5.81
1.1500
6.68
5.80
0.9700
5.63
5.80
70.5300
409.22
5.80
475.1400
2,755.81
5.80
15.4400
89.54
5.80
5.7000
33.05
5.80
24.1900
140.18
5.79
53.3500
309.00
5.79
6.9200
40.07
5.79
703.0000
4,070.37
5.79
293.0200
1,696.00
5.79
1.4200
8.22
5.79
1.0400
6.02
5.78
1.1500
6.65
5.78
1.4500
8.38
5.78
20.6500
119.36
5.78
1.6000
9.25
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.76
0.9700
5.59
5.76
13.9400
80.29
5.76
1.1500
6.62
5.76
5.6600
32.58
5.75
1.1300
6.50
5.75
187.0800
1,076.08
5.75
640.2500
3,681.44
5.75
1.3200
7.59
5.74
7.9400
45.56
5.74
2.2700
13.02
5.74
17.1700
98.47
5.73
1.1500
6.59
5.73
1.0500
6.02
5.73
27.8600
159.58
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
34.1800
195.51
5.72
2.6100
14.92
5.71
1.0400
5.94
5.71
1.1500
6.57
5.71
26.2500
149.89
5.71
1.7700
10.10
5.71
100.3600
572.55
5.70
1.6300
9.29
5.70
774.1000
4,412.37
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
88.4200
503.11
5.69
1.4300
8.13
5.69
11.7700
66.94
5.69
4.0600
23.09
5.68
2.2700
12.90
5.68
117.6500
668.60
5.68
7.7800
44.20
5.68
14.1300
80.26
5.68
1.6400
9.31
5.67
1.6000
9.08
5.67
1.3200
7.49
5.66
1.1500
6.51
5.66
172.6900
977.43
5.66
57.9300
327.83
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
1,236.0000
6,983.40
5.65
2.3200
13.10
5.64
1.0400
5.87
5.64
15.3800
86.76
5.64
7.0700
39.87
5.64
2.0300
11.44
5.64
7.1100
40.06
5.63
2.2700
12.79
5.63
1.6500
9.28
5.63
2.6100
14.68
5.62
1.3200
7.42
5.62
8.1800
45.97
5.62
1.1500
6.46
5.61
0.9600
5.39
5.61
116.6100
653.95
5.60
10.2700
57.54
5.60
14.3300
80.26
5.60
1,910.8600
10,700.82
5.60
0.9700
5.43
5.60
1.3200
7.39
5.60
1.1500
6.43
5.59
1.1000
6.15
5.59
1.0000
5.59
5.59
7.1700
40.04
5.58
2.2700
12.67
5.58
1.8100
10.10
5.58
1.6700
9.32
5.57
1.1500
6.41
5.57
5.2200
29.08
5.57
2.4000
13.37
5.57
5.8900
32.80
5.57
2.5600
14.25
5.56
6.0100
33.43
5.56
14.4300
80.26
5.56
0.9700
5.39
5.56
1.7200
9.55
5.55
1.6700
9.27
5.55
7.1500
39.69
5.55
132.6700
736.32
5.55
1.1500
6.38
5.55
1.3200
7.32
5.54
1.3300
7.37
5.54
0.9100
5.04
5.54
2.0100
11.14
5.54
10.8600
60.11
5.53
2.2700
12.56
5.53
2.6100
14.44
5.53
1.6800
9.29
5.53
3.9400
21.78
5.53
1.1500
6.35
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
1.3200
7.29
5.52
0.9700
5.35
5.51
1.0500
5.79
5.51
1,000.0000
5,510.00
5.51
1.4500
7.99
5.50
1.6900
9.30
5.50
1.1500
6.33
5.50
1,532.4400
8,428.42
5.50
85.4500
469.89
5.50
336.5800
1,849.51
5.49
113.7700
624.94
5.49
60.0900
329.89
5.49
217.3300
1,192.92
5.49
7.3000
40.05
5.49
14.6400
80.30
5.48
2.2700
12.45
5.48
0.9600
5.26
5.48
1.1500
6.30
5.48
1.7000
9.32
5.48
0.9700
5.31
5.47
3.8100
20.84
5.47
1.3200
7.22
5.47
3.3400
18.26
5.46
7.6700
41.89
5.46
4.8800
26.64
5.46
9.4000
51.28
5.45
814.8000
4,442.29
5.45
3,577.3400
19,500.08
5.45
4,697.3700
25,600.67
5.45
14.7400
80.30
5.44
5.2700
28.69
5.44
1.2400
6.75
5.44
37.9800
206.65
5.44
46.1800
251.22
5.44
2.6100
14.19
5.44
8.1600
44.36
5.44
38.2300
207.78
5.43
1.7100
9.29
5.43
12.0200
65.27
5.43
1.0400
5.65
5.42
5.1100
27.72
5.42
16.2400
88.02
5.42
1.3200
7.15
5.42
1.4500
7.86
5.41
1.1500
6.23
5.41
83.3800
451.09
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
4,712.2000
25,445.88
5.40
0.9600
5.18
5.39
38.2300
206.21
5.39
1.3200
7.12
5.39
1.1500
6.20
5.39
645.0100
3,475.96
5.39
9.3500
50.36
5.38
1.7300
9.31
5.38
3,000.0000
16,140.00
5.37
27.8600
149.72
5.37
14.9400
80.26
5.37
1.1500
6.17
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
2.7700
14.84
5.36
1.6000
8.57
5.36
0.9600
5.14
5.35
0.9700
5.19
5.35
3,049.7200
16,316.00
5.35
1.1500
6.15
5.34
3.9300
21.00
5.34
25.1800
134.49
5.34
7.1400
38.12
5.34
2.2700
12.12
5.34
15.0500
80.29
5.33
1.7400
9.28
5.33
2,000.0000
10,660.00
5.33
1.4500
7.72
5.33
2.2700
12.09
5.33
1.1500
6.12
5.32
2.6900
14.31
5.32
7.1100
37.81
5.32
1.1000
5.85
5.31
1.9600
10.41
5.31
2.4000
12.75
5.31
1.7500
9.29
5.30
1.1500
6.10
5.30
9.9700
52.86
5.30
3,351.7500
17,764.28
5.30
1.0500
5.56
5.30
15.1500
80.26
5.30
1.8800
9.95
5.29
1.3200
6.99
5.29
2,010.8600
10,637.45
5.29
1.8900
10.00
5.29
1.8800
9.94
5.29
1.0400
5.50
5.28
0.6600
3.49
5.28
1.1500
6.07
5.28
75.7000
399.70
5.28
7.3000
38.51
5.27
15.4800
81.58
5.27
1.3200
6.95
5.26
15.2600
80.28
5.26
1.1500
6.05
5.26
1.7700
9.31
5.26
51.9300
272.89
5.25
1.0300
5.41
5.25
79.2400
416.25
5.25
1.6000
8.40
5.25
6,488.6700
34,065.52
5.25
11.7700
61.78
5.25
57.1700
300.03
5.25
19.8300
104.01
5.24
9.5400
50.02
5.24
1.3200
6.92
5.24
321.5400
1,684.87
5.24
1.1500
6.02
5.24
1.4500
7.59
5.24
46.4800
243.32
5.23
1.7700
9.26
5.23
3.3400
17.48
5.23
10.0400
52.51
5.23
15.3700
80.31
5.22
342.4100
1,788.07
5.22
1.3900
7.26
5.22
1.1500
6.00
5.22
1.3200
6.89
5.22
1.3300
6.94
5.21
1.0400
5.42
5.21
184.7800
962.70
5.21
336.3500
1,750.70
5.20
444.7500
2,312.70
5.20
4.4700
23.23
5.20
7.3400
38.13
5.19
131.4100
682.54
5.19
1.3200
6.85
5.19
121.7100
631.67
5.19
15.4700
80.27
5.19
2.2400
11.62
5.19
1.7900
9.28
5.18
6.0000
31.08
5.18
9.8700
51.11
5.18
62.3600
322.84
5.17
1.1500
5.95
5.17
393.9900
2,035.35
5.17
2.4000
12.40
5.16
1.8000
9.29
5.16
40.6100
209.55
5.16
2.6100
13.46
5.16
58.1900
299.97
5.15
1.1500
5.93
5.15
15.5800
80.27
5.15
113.0300
582.10
5.15
9.6700
49.79
5.15
3.0500
15.69
5.14
1.0400
5.35
5.14
1.3200
6.78
5.14
1.8100
9.30
5.13
9.2300
47.38
5.13
1.1500
5.90
5.13
5.0600
25.96
5.13
1.4300
7.33
5.12
1.2700
6.50
5.12
15.6900
80.29
5.12
1.2700
6.50
5.12
1.3200
6.75
5.11
1.8200
9.30
5.11
59.8400
305.84
5.10
2.2700
11.58
5.10
7.4700
38.11
5.10
5,641.9800
28,774.10
5.10
78.4400
399.97
5.10
1.0500
5.35
5.09
2.4700
12.57
5.09
51.0800
259.90
5.09
1.8300
9.31
5.08
15.8000
80.30
5.08
59.0900
300.00
5.07
2.2400
11.36
5.07
1.0400
5.27
5.07
6.4200
32.55
5.07
1.1500
5.83
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
9.8100
49.61
5.06
59.3400
299.96
5.05
1.4500
7.33
5.05
1.1000
5.56
5.05
78.4000
395.92
5.05
1.1500
5.81
5.05
15.9100
80.30
5.04
1.6000
8.06
5.04
1.3200
6.65
5.04
1.8400
9.27
5.03
59.6000
299.97
5.03
1.1500
5.78
5.02
61.3200
307.89
5.02
38.7800
194.68
5.02
25.1600
126.18
5.01
3.1700
15.89
5.01
63.5900
318.71
5.01
83.4900
418.37
5.01
1.1500
5.76
5.00
61.3200
306.78
5.00
478.5200
2,392.60
5.00
60.0100
299.99
5.00
1.0500
5.25
4.99
61.3200
306.23
4.99
62.9400
314.20
4.99
1.0200
5.09
4.99
3.1800
15.87
4.99
1.1500
5.73
4.99
61.3200
305.68
4.98
96.6300
481.51
4.98
2.0200
10.06
4.98
87.0000
433.09
4.98
80.9500
402.89
4.98
61.3200
305.13
4.97
9.6700
48.06
4.97
2.6100
12.97
4.97
63.5900
315.85
4.97
8.8300
43.85
4.97
96.5800
479.52
4.96
404.7300
2,009.08
4.96
2.7700
13.75
4.96
103.5100
513.62
4.96
50.6400
251.23
4.96
61.3200
304.02
4.96
98.3300
487.32
4.96
100.4700
497.83
4.95
100.8200
499.46
4.95
99.8700
494.56
4.95
701.7300
3,473.56
4.95
61.3200
303.47
4.95
97.2400
481.14
4.95
96.6200
477.88
4.95
236.4800
1,169.39
4.94
61.3200
303.17
4.94
97.9800
484.32
4.94
96.5800
477.30
4.94
177.1100
875.10
4.94
191.9900
948.43
4.94
1.0400
5.14
4.94
158.1000
780.70
4.94
82.7800
408.68
4.94
1.0400
5.13
4.94
269.5100
1,330.03
4.93
20.4000
100.65
4.93
144.1000
710.85
4.93
361.0500
1,780.70
4.93
82.7800
408.19
4.93
204.2700
1,007.05
4.93
141.6600
698.24
4.93
67.1600
330.96
4.93
82.7800
407.86
4.93
1.0400
5.12
4.93
94.7600
466.69
4.92
82.7800
407.61
4.92
16.0800
79.16
4.92
93.5500
460.45
4.92
11.8100
58.12
4.92
11.8100
58.11
4.92
11.2200
55.19
4.92
10.6300
52.28
4.92
2.0800
10.23
2.73
4.91
63.5000
311.98
4.91
95.1500
467.38
4.91
1.0400
5.11
4.91
1.0400
5.11
4.91
129.5400
635.91
4.91
209.7900
1,029.65
4.91
178.0200
873.54
4.91
176.2000
864.44
4.91
253.9300
1,245.53
4.90
1.0400
5.10
4.90
237.3100
1,163.53
4.90
1.0400
5.10
4.90
24.1100
118.16
4.90
82.7800
405.62
4.90
190.8400
934.93
4.90
257.6800
1,262.12
4.90
15.5200
76.00
4.90
202.1500
989.73
4.89
102.1600
499.97
4.89
99.9800
489.20
4.89
81.7400
399.87
4.89
104.4500
510.86
4.89
409.8500
2,004.17
4.89
160.2700
783.56
4.89
10.1000
49.36
4.89
91.4800
446.97
4.89
82.8900
404.92
4.88
101.2700
494.50
4.88
100.3100
489.71
4.88
61.3200
299.24
4.88
95.7900
467.36
4.88
81.7400
398.73
4.88
81.8200
399.04
4.88
99.0800
483.11
4.88
61.3200
298.94
4.87
2.8200
13.74
4.87
93.1600
453.60
4.87
7.7500
37.73
4.87
61.3200
298.44
4.87
179.0000
871.01
4.87
6.6900
32.55
4.86
1.3200
6.42
4.86
61.3200
297.89
4.86
431.8400
2,097.02
4.86
41.1900
199.98
4.85
65.3700
317.24
4.85
1,088.7900
5,282.81
4.85
6.1400
29.79
4.85
20.6100
99.96
4.85
2.2400
10.86
4.85
1.1500
5.57
4.84
102.6000
496.99
4.84
1.9200
9.30
4.84
62.6400
302.99
4.84
1,092.4800
5,283.23
4.84
2.2700
10.98
4.83
1,093.1200
5,284.14
4.83
16.4700
79.57
4.83
1.6000
7.73
4.83
61.3200
296.05
4.83
1,094.7000
5,283.02
4.83
8.9700
43.28
4.82
1,096.1600
5,283.49
4.82
1.9300
9.30
4.81
1.3200
6.35
4.81
1.1500
5.53
4.80
17.7300
85.10
4.80
16.5900
79.58
4.80
1,101.9200
5,283.71
4.79
1.9400
9.30
4.79
2.2700
10.88
4.79
4.1700
19.97
4.79
9.9900
47.81
4.79
1.0500
5.02
4.78
11.9500
57.13
4.77
1.9500
9.30
4.77
1.1500
5.48
4.76
16.7000
79.56
4.76
1.3200
6.28
4.75
1.4300
6.79
4.75
2.2700
10.78
4.75
1.1500
5.46
4.74
1.9600
9.30
4.74
127.5900
604.78
4.74
7.9600
37.71
4.74
1.3200
6.25
4.73
2.2400
10.60
4.73
16.8200
79.58
4.73
11.9300
56.43
4.73
1.1500
5.44
4.72
1.6000
7.56
4.72
25.1700
118.80
4.72
1.9700
9.30
4.71
1.3000
6.12
4.71
1,575.8200
7,422.11
4.71
1.1500
5.41
4.71
2.2700
10.68
4.70
279.7800
1,314.97
4.70
1.1800
5.54
4.70
16.9400
79.58
4.70
8.0300
37.71
4.70
1.9800
9.30
4.69
2.7800
13.04
4.69
1.1500
5.39
4.69
2.6100
12.23
4.69
1.3200
6.18
4.67
1.9900
9.29
4.67
1.1500
5.37
4.67
17.0600
79.60
4.67
27.8600
129.97
4.66
2.2700
10.59
4.66
27.0500
126.05
4.66
1.0800
5.03
4.65
8.1100
37.74
4.65
6.1500
28.60
4.65
2.0000
9.29
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
1.1500
5.33
4.63
1.0800
5.00
4.62
2.2700
10.49
4.62
2.2400
10.35
4.62
12.4200
57.36
4.61
9.3300
43.03
4.61
1.3200
6.08
4.61
47.6800
219.61
4.60
17.3000
79.60
4.60
385.9300
1,775.28
4.59
3.7600
17.27
4.59
245.0000
1,124.55
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
2.2700
10.40
4.57
2.5100
11.48
4.57
8.2500
37.70
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
1.4300
6.52
4.56
121.5700
554.36
4.56
1.3200
6.02
4.56
2.4000
10.94
4.56
1.1500
5.24
4.55
3.2700
14.88
4.54
2.2700
10.31
4.54
17.5400
79.60
4.54
1.1500
5.22
4.53
1.3200
5.98
4.53
8.3300
37.73
4.52
1.1500
5.20
4.51
66.4700
299.98
4.51
1.6000
7.22
4.51
1.4500
6.54
4.51
50.0300
225.54
4.51
19.9000
89.67
4.50
32.3100
145.40
4.49
8.4000
37.70
4.48
1.3200
5.92
4.48
17.7800
79.57
4.47
1.3900
6.21
4.46
2.0300
9.06
4.46
24.0600
107.24
4.45
68.4100
304.56
4.45
13.6500
60.74
4.45
8.4800
37.72
4.44
17.9100
79.59
4.43
1.3200
5.85
4.43
4.9600
21.98
4.42
745.8200
3,296.52
4.42
1.4500
6.41
4.41
18.0300
79.57
4.41
8.5600
37.73
4.41
2.9200
12.87
4.40
528.6100
2,325.88
4.39
2.2400
9.84
4.39
59.7700
262.27
4.39
1.1500
5.04
4.38
18.1600
79.60
4.38
1.3200
5.78
4.38
1.4300
6.26
4.37
5.2000
22.73
4.37
8.6300
37.70
4.36
1.3200
5.75
4.36
48.3200
210.43
4.35
18.2900
79.60
4.35
539.9700
2,348.87
4.34
100.0000
433.60
4.33
1.3200
5.72
4.33
8.7100
37.71
4.33
1.4500
6.27
4.32
18.4100
79.57
4.32
27.8400
120.21
4.31
69.5500
299.97
4.31
68.7200
296.25
4.31
1.1700
5.04
4.31
1.3200
5.68
4.30
1.6000
6.88
4.30
1,019.0300
4,381.83
4.30
2.3200
9.97
4.30
13.9500
59.96
4.30
4.0700
17.48
4.29
18.5400
79.57
4.29
12.5300
53.75
4.28
116.7600
499.97
4.28
3.5600
15.24
4.28
1.3000
5.56
4.27
2.6200
11.19
4.26
18.6700
79.57
4.26
3,616.5200
15,399.14
4.26
8.3100
35.36
4.25
10.6400
45.24
4.24
943.8000
4,000.77
4.24
1.3300
5.64
4.24
1.4500
6.14
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
3,554.5000
14,999.99
4.21
9.4100
39.64
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
5.9700
25.07
4.20
3.2600
13.68
4.20
1.6000
6.71
4.19
2.6400
11.07
4.19
424.4100
1,778.70
4.19
1.4300
5.99
4.18
23.9100
99.97
4.18
1.3200
5.52
4.18
9.4900
39.63
4.17
19.0700
79.60
4.17
83.1800
346.61
4.17
2.2400
9.33
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
20.6500
85.59
4.14
483.2100
2,000.01
4.13
33.7800
139.58
4.13
1.3200
5.45
4.12
24.2600
99.98
4.12
121.4100
499.97
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
181.7400
745.13
4.09
1.6000
6.54
4.09
19.4700
79.59
4.08
1.3200
5.38
4.06
10.0000
40.62
4.06
19.6000
79.58
4.05
1.4500
5.88
4.05
3.5600
14.43
4.03
19.7400
79.59
4.03
1.3200
5.32
4.03
37.2600
149.97
4.02
4.0700
16.35
4.01
146.9000
589.07
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
764.5300
3,058.12
3.99
51.0600
203.63
3.98
1.6000
6.37
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.97
2.0300
8.07
3.96
1.4500
5.75
3.96
27.8600
110.24
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.94
2.2400
8.83
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
54.4100
212.20
3.89
20.4400
79.59
3.89
179.9600
699.14
3.88
1.6000
6.21
3.88
1.3200
5.12
3.87
1.4500
5.61
3.87
20.5800
79.58
3.86
1.3000
5.02
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
20.7300
79.60
3.83
10.0000
38.30
3.83
2.2400
8.57
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
1,506.1400
5,723.33
3.79
1.5400
5.84
3.79
21.0200
79.60
3.78
1.4500
5.48
3.77
1.6000
6.04
3.77
5.0000
18.85
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
11.5500
43.15
3.74
21.3100
79.59
3.71
2.2400
8.32
3.71
21.4600
79.60
3.70
67.5300
249.86
3.69
1.4500
5.35
3.68
21.6100
79.59
3.67
1.6000
5.87
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
232.7400
837.86
3.58
55.8100
199.97
3.58
22.2200
79.59
3.56
1.6000
5.70
3.56
22.3700
79.57
3.54
2.0300
7.18
3.53
22.5300
79.58
3.53
56.6400
200.00
3.51
5.0000
17.55
3.51
22.6900
79.60
3.50
4,840.3500
16,941.23
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.46
1.6000
5.53
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
21.4400
72.90
3.39
23.4900
79.58
3.37
14.8200
49.97
3.37
23.6500
79.58
3.35
1.6000
5.36
3.34
23.8200
79.58
3.33
60.6600
202.00
3.32
23.9900
79.60
3.30
61.5700
203.18
3.30
24.1500
79.57
3.27
24.3200
79.58
3.25
24.4900
79.59
3.25
1.6000
5.19
3.23
24.6600
79.58
3.22
31.0500
99.98
3.22
15.5500
49.99
3.21
24.8300
79.58
3.20
314.5000
1,006.40
3.18
29.0800
92.53
3.16
25.1900
79.60
3.16
1.8900
5.97
3.15
2.0300
6.39
3.14
25.3600
79.61
3.12
2.0000
6.24
3.11
5.0000
15.55
3.10
2.1700
6.73
3.04
2.0000
6.07
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
272.7300
818.19
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.82
3.2900
9.27
2.80
11.8200
33.10
2.77
3.2900
9.12
2.76
144.7000
399.95
2.76
20.0000
55.10
2.75
363.6300
999.98
2.73
3.2900
8.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.61
7.0000
18.28
2.60
3.2900
8.57
2.60
118.8700
309.06
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
96.8700
248.28
2.56
1,968.1200
5,038.39
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
1,574.0700
3,935.18
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.37
1,995.3000
4,732.85
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.28
36.9000
84.13
2.27
20.2800
45.93
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
282.2300
592.68
2.09
5.0000
10.46
2.09
18.4000
38.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.04
488.2600
994.59
2.03
3.2900
6.66
2.02
2.9500
5.96
2.02
902.1200
1,822.28
2.01
5.0000
10.03
2.00
287.6300
575.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
372.2500
707.28
1.88
3.1700
5.96
1.87
3.2900
6.16
1.86
3.2100
5.95
1.84
3.2900
6.06
1.81
3.2900
5.97
1.80
2.8300
5.10
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
107.8100
183.28
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
306.1200
505.10
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
6.1300
9.99
1.63
3.2900
5.35
1.60
53.2900
85.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.52
25.0000
38.00
1.51
376.2200
567.34
1.50
489.9900
734.99
1.43
9.0000
12.89
1.42
3.5200
5.01
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
3.7900
5.01
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
153.9800
200.17
1.28
19.5400
24.99
1.27
112.9000
142.82
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.21
8.2500
10.00
1.20
29.3700
35.24
1.20
9.9200
11.87
Recent Trades
Price
Size
Time
4.9210
1.5900
21:32:09
4.9210
4.1000
21:32:09
4.9230
1.5900
21:32:17
4.9240
12.2600
21:32:49
4.9240
69.4800
21:32:49
4.9250
1.1500
21:32:52
4.9250
1.8500
21:32:52
4.9250
168.1500
21:32:55
4.9260
1.1000
21:33:00
4.9260
0.2200
21:33:01
4.9270
33.8400
21:33:01
4.9270
45.5000
21:33:01
4.9270
90.6600
21:33:01
4.9310
2.0300
21:33:28
4.9280
10.2100
21:33:34
4.9270
1.0400
21:33:34
4.9270
10.1500
21:33:34
4.9270
81.7400
21:33:34
4.9260
1.0400
21:33:34
4.9260
64.2000
21:33:34
4.9250
34.8900
21:33:34
4.9250
1.0400
21:33:34
4.9250
31.6100
21:33:34
4.9240
10.1700
21:33:43
4.9240
15.4000
21:33:43
4.9260
2.0300
21:34:32
4.9260
60.3100
21:35:13
4.9250
4.1000
21:35:30
4.9250
3.0100
21:35:48
4.9250
1.0900
21:36:00
4.9250
2.9700
21:36:00
4.9250
1.1300
21:36:00
4.9250
4.1000
21:36:00
4.9230
2.0300
21:36:25
4.9270
2.0300
21:36:55
4.9280
2.0700
21:36:55
4.9230
1.0400
21:37:26
4.9260
5.2000
21:37:26
4.9280
4.1000
21:37:55
4.9280
8.8400
21:38:34
4.9290
1.0400
21:38:34
4.9290
49.9100
21:38:34
4.9300
41.6200
21:38:34
4.9280
50.0000
21:39:04
4.9280
35.3100
21:40:01
4.9280
35.3100
21:40:01
4.9280
13.0000
21:40:01
4.9280
1.5200
21:40:01
4.9300
20.7900
21:40:01
4.9300
35.3100
21:40:01
4.9300
55.5600
21:40:01
4.9300
12.8700
21:40:01
4.9300
1.0400
21:40:01
4.9330
2.0700
21:40:18
4.9310
10.1400
21:40:18
4.9350
31.2100
21:40:42
4.9360
2.0700
21:40:49
4.9370
26.8200
21:40:49
4.9380
1.3200
21:40:49
4.9400
1.8800
21:40:50
4.9400
8.4200
21:40:50
4.9400
24.6000
21:41:00
4.9400
33.9800
21:41:00
4.9400
2.0600
21:41:18
4.9360
81.7400
21:41:22
4.9360
5.2000
21:42:43
4.9350
5.2000
21:42:55
4.9350
10.2000
21:42:55
4.9350
15.4000
21:43:22
4.9330
33.1100
21:43:53
4.9330
20.0000
21:44:10
4.9320
56.7000
21:44:10
4.9320
96.1900
21:44:18
4.9310
1.0400
21:44:18
4.9300
1.0400
21:44:18
4.9300
51.0000
21:44:18
4.9300
46.8500
21:44:18
4.9300
12.5300
21:44:18
4.9290
1.0400
21:44:18
4.9280
1.0400
21:44:18
4.9270
1.0400
21:44:18
4.9260
1.0400
21:44:18
4.9250
1.0400
21:44:18
4.9250
60.4800
21:44:18
4.9240
1.0400
21:44:18
4.9240
144.0600
21:44:18
4.9240
25.9400
21:44:18
4.9240
4.8100
21:44:18
4.9230
6.7700
21:44:18
4.9270
10.1500
21:44:18
4.9270
1.3200
21:44:18
4.9270
4.8700
21:44:18
4.9270
16.3400
21:44:18
4.9150
1.2800
21:44:19
4.9150
0.6100
21:44:20
4.9130
1.3200
21:44:20
4.9130
0.7800
21:44:20
4.9160
2.0600
21:44:21
4.9140
2.0800
21:44:23
4.9130
17.4600
21:44:23