English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8210
Open
0.84800000
Low
0.79600000
High
0.89800000
Vol
2,616,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.10
15.3400
47.48
3.05
22.0800
67.28
3.00
1,265.7400
3,797.22
3.00
3.6600
10.97
2.99
11.7000
34.98
2.98
4.3600
13.00
2.98
4,534.8900
13,513.97
2.90
86.7200
251.49
2.90
4.7500
13.77
2.86
7.0000
20.01
2.85
6.6700
19.01
2.79
233.4700
651.61
2.78
7.1900
19.99
2.77
1.8100
5.01
2.70
1.9200
5.18
2.70
6.3000
17.00
2.67
20.7400
55.42
2.67
2.9900
7.98
2.60
2.3000
5.98
2.58
7.7500
20.00
2.56
46.4200
118.88
2.54
78.1800
198.34
2.52
4.5700
11.52
2.50
168.5100
421.28
2.49
8.2500
20.57
2.44
4.5000
10.99
2.40
69.4100
166.58
2.39
3.3600
8.02
2.38
3.2500
7.72
2.37
12.9500
30.73
2.35
14.4400
33.93
2.33
36.4800
85.00
2.30
200.9900
462.28
2.29
87.0000
199.23
2.27
48.8800
110.96
2.25
17.1100
38.50
2.23
5.8300
13.00
2.20
557.6000
1,226.72
2.20
14.7900
32.51
2.19
4.1600
9.11
2.18
4,678.3100
10,198.72
2.13
9.3100
19.78
2.11
16.0000
33.68
2.10
122.8500
257.99
2.08
11.6400
24.19
2.03
4.8400
9.81
2.01
5.0000
10.05
2.00
11.0000
22.04
2.00
4,139.8200
8,279.64
1.99
10.0000
19.91
1.99
13.4300
26.73
1.99
52.8000
104.97
1.98
8.1100
16.06
1.98
5.0000
9.88
1.95
52.2200
101.83
1.93
13.8100
26.69
1.93
5.9000
11.39
1.93
25.0500
48.22
1.91
158.4900
302.72
1.90
253.4200
481.50
1.89
59.4700
112.40
1.89
15.9100
30.04
1.89
13.8100
26.05
1.88
23.9700
45.09
1.88
5.3100
9.98
1.87
5.0000
9.36
1.86
14.2900
26.64
1.86
4.3000
8.00
1.85
50.0000
92.50
1.80
246.5400
443.77
1.79
87.0900
155.89
1.79
11.2400
20.10
1.78
52.7400
93.88
1.75
692.3000
1,212.91
1.75
67.4300
118.00
1.75
12.6300
22.09
1.74
5.7500
10.01
1.73
5.6000
9.68
1.71
649.6100
1,110.83
1.70
1,485.5400
2,525.42
1.70
3.0000
5.10
1.70
25.4900
43.28
1.69
3.9000
6.61
1.69
13.6000
22.96
1.67
51.1600
85.44
1.67
19.2100
32.04
1.66
9.0000
14.94
1.65
228.1400
376.43
1.65
3.0900
5.10
1.64
3.9000
6.40
1.62
16.1500
26.16
1.60
4.3700
7.01
1.60
1,738.5500
2,781.68
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
10.0000
15.90
1.59
20.4400
32.46
1.58
7.8100
12.37
1.58
17.2700
27.29
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
26.3500
41.50
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
7.8900
12.37
1.56
7.9100
12.37
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
254.0900
393.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
32.4600
49.34
1.52
13.2300
20.10
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,601.5200
12,902.28
1.50
3.3400
5.01
1.50
8.1900
12.26
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
12.4900
18.49
1.48
6.7600
10.00
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
160.8000
236.38
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
8.4800
12.38
1.46
6.3200
9.21
1.46
12.4600
18.14
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
1,486.9700
2,156.11
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
256.6700
370.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
12.4100
17.87
1.44
269.5400
387.33
1.44
8.6200
12.38
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
8.4200
12.04
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
8.0400
11.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,772.3500
5,281.29
1.40
79.7000
111.42
1.40
8.8600
12.37
1.39
15.2100
21.17
1.39
97.7700
135.90
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
76.1700
105.11
1.38
284.8500
391.95
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
16.4000
22.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
9.1500
12.37
1.35
275.8600
372.69
1.35
3,896.4100
5,260.15
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
155.1400
207.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
9.2900
12.37
1.33
3.8200
5.08
1.33
432.5700
575.32
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
204.5700
270.03
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
84.9900
111.42
1.31
279.3400
365.94
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
1,679.0100
2,182.71
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
142.2000
183.44
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
132.4400
168.20
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,166.0100
1,457.51
1.25
5.3800
6.72
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
556.9900
690.67
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
407.9300
502.57
1.23
218.0500
268.20
1.23
275.8600
338.76
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
219.8800
268.25
1.22
269.5400
327.49
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
217.7300
261.28
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
6.3200
7.50
1.19
4.7200
5.60
1.18
6.0000
7.10
1.18
94.2700
111.43
1.18
77.8200
91.91
1.18
218.3000
257.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
75.3200
88.20
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
531.8300
620.11
1.16
6.3200
7.34
1.16
215.0000
249.40
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
76.1800
87.61
1.15
77.8200
89.42
1.15
4.7400
5.44
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
8.7500
10.00
1.14
591.2300
674.59
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
385.8300
435.22
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
129.9300
144.22
1.11
11.0600
12.25
1.11
77.8200
86.07
1.10
275.8600
304.55
1.10
455.2000
502.09
1.10
84.1400
92.22
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
421.8200
453.88
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
9.3300
10.00
1.07
2,482.5700
2,658.83
1.07
505.5800
539.45
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
6.3200
6.72
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
163.5500
171.73
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
100.0500
104.25
1.04
103.7400
107.89
1.04
113.6600
117.98
1.03
10.5300
10.88
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
64.9500
66.90
1.03
34.0500
35.04
1.03
5.4500
5.60
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
181.5600
185.37
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,336.2900
7,409.65
1.01
631.0000
636.68
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
11,138.1500
11,138.15
1.00
74.2800
74.21
1.00
509.5000
507.97
1.00
60.0000
59.70
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
782.4700
774.65
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
436.4000
429.85
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,686.6700
1,652.94
0.98
44.9300
43.99
0.98
5.4800
5.36
0.98
18.5900
18.16
0.98
250.0000
243.75
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
985.7500
956.18
0.97
30.4200
29.48
0.97
120.8300
116.72
0.97
300.0000
289.50
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
15.8800
15.28
0.96
684.9600
657.56
0.96
40.6600
38.99
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
449.3200
429.10
0.95
364.2600
347.50
0.95
117.1700
111.43
0.95
1,786.8100
1,697.47
0.95
15.2200
14.44
0.95
456.4600
432.72
0.95
11.4800
10.87
0.95
3,312.3600
3,130.18
0.94
56.5600
53.39
0.94
11.8100
11.13
0.94
5.4800
5.16
0.94
931.7600
875.85
0.94
37.6200
35.33
0.94
124.4000
116.56
0.94
854.1400
799.48
0.94
44.4300
41.54
0.93
5.4800
5.11
0.93
59.4900
55.44
0.93
26.3200
24.50
0.93
417.5200
388.29
0.93
5.4800
5.09
0.93
11.7000
10.86
0.93
6,399.2200
5,932.08
0.93
103.7400
96.06
0.93
859.5600
795.09
0.92
6.3200
5.83
0.92
141.4000
130.37
0.92
5.4800
5.05
0.92
874.0900
804.16
0.92
733.0600
673.68
0.92
193.3800
177.33
0.92
80.3200
73.49
0.91
6.4400
5.87
0.91
1,732.5500
1,576.62
0.91
97.4900
88.62
0.91
142.6900
129.56
0.91
122.3100
110.94
0.91
261.1100
236.57
0.91
300.0000
271.50
0.90
33.2500
30.06
0.90
273.4000
246.61
0.90
60.6300
54.63
0.90
12,094.8900
10,885.40
0.90
7,812.5900
7,023.52
0.90
616.5500
553.66
0.90
6,923.1300
6,210.05
0.90
62,142.3500
55,679.55
0.89
1,910.4100
1,707.91
0.89
3,041.7700
2,716.30
0.89
12.4800
11.12
0.89
29,725.0100
26,455.26
0.89
137.7900
122.36
0.89
791.9500
702.46
0.89
1,329.3000
1,177.76
0.89
3,946.8400
3,492.95
0.88
754.7600
667.21
0.88
991.2400
875.26
0.88
1,124.1400
991.49
0.88
1,220.5800
1,075.33
0.88
163.6500
144.01
0.82
0.88
599.3700
526.25
0.88
286.2200
251.01
0.88
384.9500
337.22
0.88
1,261.6300
1,103.93
0.87
8,421.0800
7,360.02
0.87
5,468.8100
4,774.27
0.87
288.1500
251.27
0.87
288.1500
250.98
0.87
1,968.2400
1,712.37
0.87
291.7200
253.50
0.87
29,080.8900
25,242.21
0.87
2,699.2100
2,340.22
0.87
363.4500
314.75
0.87
400.8200
346.71
0.86
258.7600
223.57
0.86
257.8700
222.54
0.86
256.6500
221.23
0.86
1,261.3000
1,085.98
0.86
1,175.6400
1,011.05
0.86
530.1900
455.43
0.86
212.2200
182.08
0.86
525.5300
450.38
0.86
563.7000
482.53
0.86
207.6600
177.55
0.85
287.3300
245.38
0.85
1,038.2500
885.63
0.85
232.2800
197.90
0.85
192.8900
164.15
0.85
740.7600
629.65
0.85
318.6100
270.50
0.85
361.1600
306.26
0.85
302.2200
255.98
0.85
957.4200
809.98
0.85
123.0300
103.96
0.84
138.3500
116.77
0.84
110.0000
92.73
0.84
166.6000
140.28
0.84
220.0600
185.07
0.84
240.0000
201.60
0.84
952.8000
799.40
0.84
203.5500
170.57
0.84
123.1500
103.08
0.84
263.2800
220.10
0.84
561.3100
468.69
0.83
138.6100
115.60
0.83
110.0000
91.63
0.83
3,383.6200
2,815.17
0.83
213.7400
177.62
0.83
438.4400
363.91
0.83
125.5000
104.04
0.83
130.0000
107.64
0.83
110.0000
90.97
0.83
130.0000
107.38
0.83
2,958.4800
2,440.75
0.82
145.1900
119.64
0.82
438.8000
361.13
0.82
369.2900
303.56
0.82
110.0000
90.31
0.82
240.0000
196.80
0.82
119.0100
97.47
0.82
985.7400
806.34
0.82
110.0000
89.87
0.82
136.3200
111.24
0.82
2,182.4800
1,778.72
0.81
139.1500
113.27
0.81
110.0000
89.43
0.81
233.7400
189.80
0.81
973.1300
789.21
0.81
240.0000
194.40
0.81
111.2900
90.03
0.81
108.3200
87.52
0.81
2,240.0700
1,807.74
0.81
102.0000
82.21
0.81
116.9600
94.15
0.80
894.9000
719.50
0.80
103.7400
83.30
0.80
13.7500
11.01
0.80
568.0900
454.47
0.80
9.5900
7.66
0.80
1,347.4000
1,073.88
0.80
324.8400
258.57
0.80
3,281.9500
2,609.15
0.79
9.7400
7.73
0.79
244.2500
193.69
0.79
1,032.6500
815.79
0.79
9.9000
7.81
0.79
254.1200
199.99
0.79
130.0000
102.05
0.78
113.8000
89.22
0.78
893.9900
699.99
0.78
10.0000
7.80
0.78
17.4100
13.56
0.78
571.0400
444.27
0.78
902.0600
700.00
0.78
300.1500
232.62
0.77
206.5500
159.87
0.77
310.1500
238.82
0.77
928.2400
713.82
0.77
260.4100
199.99
0.77
503.8900
385.48
0.76
163.9900
125.29
0.76
918.6300
700.00
0.76
918.0400
697.71
0.76
18.3300
13.91
0.76
868.9700
656.07
0.75
946.8900
713.96
0.75
300.0000
225.60
0.75
916.0400
687.03
0.75
18.7000
14.01
0.75
937.0800
700.00
0.75
103.7400
77.39
0.75
750.0000
558.75
0.74
7.4100
5.51
0.74
300.0000
222.60
0.74
1,662.7000
1,230.40
0.74
7.4100
5.48
0.74
103.7400
76.35
0.74
600.0000
441.00
0.73
507.4100
372.44
0.73
954.9700
699.99
0.73
500.0000
366.00
0.73
2,618.9800
1,911.86
0.73
7.4100
5.40
0.73
500.0000
364.00
0.73
103.7400
75.42
0.73
1,464.1800
1,062.99
0.73
500.0000
362.50
0.72
507.4100
367.36
0.72
500.0000
361.00
0.72
1,578.6000
1,136.59
0.72
988.7700
710.93
0.72
103.7400
74.38
0.72
100.0000
71.60
0.72
139.8600
100.00
0.71
7.4100
5.29
0.71
983.1400
700.00
0.71
10.0000
7.10
0.71
7.4100
5.25
0.71
103.7400
73.45
0.71
992.9000
699.99
0.70
7.4100
5.22
0.70
20.6400
14.49
0.70
4,407.2500
3,085.08
0.70
7.4100
5.18
0.70
103.7400
72.41
0.69
7.4100
5.14
0.69
10.0000
6.90
0.69
103.7400
71.48
0.68
8.1900
5.60
0.68
10.0000
6.80
0.68
103.7400
70.44
0.67
895.0000
601.44
0.67
1,033.4500
692.41
0.66
17.9200
11.88
0.66
363.1900
237.89
0.65
263.0600
170.99
0.65
8.6700
5.60
0.64
781.9200
503.56
0.63
147.0500
92.64
0.63
9.6000
6.00
0.62
8.0600
5.01
0.62
1,016.1200
629.99
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.44
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
209.1500
125.49
0.58
8.6000
5.01
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
36.3600
20.00
0.55
1,134.3800
619.37
0.53
943.3900
500.00
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
11.0500
5.60
0.50
40.2000
20.10
0.46
123.1900
56.05
0.45
12.4200
5.60
0.44
11.3900
5.03
0.40
40.0000
16.00
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8770
93.9700
21:27:07
0.8790
29.5700
21:27:08
0.8800
26.1600
21:27:08
0.8800
91.2800
21:27:12
0.8800
199.0500
21:27:12
0.8800
23.8600
21:27:12
0.8790
91.6600
21:27:17
0.8800
54.5400
21:27:17
0.8790
92.5000
21:27:22
0.8780
90.7600
21:27:27
0.8780
94.1300
21:27:32
0.8770
46.9100
21:27:37
0.8770
91.2400
21:27:43
0.8770
94.5900
21:27:48
0.8770
90.2300
21:27:53
0.8770
43.6400
21:27:58
0.8770
47.6600
21:27:58
0.8770
89.3900
21:28:03
0.8770
92.0300
21:28:08
0.8770
14.4200
21:28:13
0.8770
56.8000
21:28:13
0.8770
16.7900
21:28:13
0.8780
194.8700
21:28:14
0.8790
21.4600
21:28:18
0.8770
90.9900
21:28:19
0.8770
89.8200
21:28:24
0.8770
89.5400
21:28:29
0.8770
6.7500
21:28:34
0.8770
85.3300
21:28:34
0.8760
91.5200
21:28:39
0.8760
92.3700
21:28:45
0.8760
88.8100
21:28:49
0.8760
88.0400
21:28:54
0.8760
91.7800
21:29:00
0.8760
55.2800
21:29:05
0.8760
33.7700
21:29:05
0.8760
87.0900
21:29:10
0.8760
68.8400
21:29:14
0.8780
9.7500
21:29:19
0.8780
20.0000
21:29:33
0.8780
161.8600
21:29:33
0.8790
29.4100
21:30:21
0.8770
168.6200
21:30:33
0.8760
69.2600
21:30:38
0.8760
57.3800
21:30:38
0.8760
42.0500
21:30:38
0.8760
6.1900
21:30:38
0.8760
177.7700
21:30:43
0.8770
242.8300
21:30:44
0.8780
23.1200
21:30:44
0.8760
167.5400
21:30:48
0.8760
96.3100
21:30:53
0.8760
69.5200
21:30:53
0.8760
166.0200
21:30:59
0.8760
32.4300
21:31:04
0.8770
345.3100
21:31:04
0.8770
194.6700
21:31:04
0.8780
54.5200
21:31:05
0.8790
23.7500
21:31:22
0.8790
10.4300
21:32:20
0.8790
8.5600
21:32:20
0.8790
9.5800
21:32:20
0.8790
28.2800
21:32:55
0.8770
11.7600
21:33:30
0.8790
28.2800
21:33:45
0.8770
109.7800
21:33:59
0.8790
11.3100
21:34:10
0.8770
15.5300
21:34:23
0.8770
56.9400
21:35:14
0.8770
98.2900
21:35:14
0.8780
38.5300
21:35:52
0.8780
171.4400
21:36:01
0.8790
27.1500
21:36:06
0.8790
138.9500
21:36:06
0.8800
113.3700
21:36:12
0.8800
47.0800
21:36:12
0.8800
9.9700
21:36:17
0.8800
157.1000
21:36:17
0.8800
168.1400
21:36:22
0.8810
7.2300
21:37:54
0.8790
95.0300
21:41:34
0.8790
91.8500
21:41:39
0.8790
91.9200
21:41:44
0.8790
251.6200
21:41:44
0.8790
53.4600
21:41:59
0.8790
118.7700
21:41:59
0.8790
115.9400
21:42:04
0.8790
60.5600
21:42:04
0.8790
163.9700
21:42:10
0.8780
171.1000
21:42:18
0.8770
24.1500
21:42:24
0.8770
12.5800
21:42:24
0.8780
68.0300
21:42:39
0.8790
169.7600
21:42:41
0.8800
175.2300
21:42:46
0.8810
99.5700
21:42:51
0.8790
94.2000
21:43:01
0.8780
55.9000
21:43:06
0.8780
93.7900
21:43:06
0.8790
20.4600
21:43:23