English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2238
Open
0.22130000
Low
0.20550000
High
0.23490000
Vol
3,372,190
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.48
3.4000
5.02
1.47
5.3000
7.79
1.47
3.9000
5.73
1.47
669.2000
981.45
1.47
14.0000
20.51
1.46
5.0000
7.32
1.46
3.9000
5.69
1.46
12.4000
18.09
1.46
33.6000
48.94
1.45
2,721.7000
3,952.45
1.45
35.6000
51.62
1.45
5.0000
7.24
1.44
3.5000
5.05
1.44
15.7000
22.61
1.43
104.5000
149.86
1.43
5.3000
7.59
1.43
7.4000
10.58
1.43
4.0000
5.71
1.43
31.3000
44.70
1.42
122.9000
174.76
1.42
8.9000
12.64
1.42
20.3000
28.75
1.41
3.9000
5.50
1.40
283.8000
397.32
1.40
27.0000
37.79
1.39
5.3000
7.38
1.39
5.0000
6.96
1.39
3.6000
5.01
1.39
8.9000
12.37
1.39
5.0000
6.93
1.38
12.4000
17.16
1.38
40.9000
56.44
1.38
3.7000
5.10
1.38
8.8000
12.12
1.38
31.3000
43.10
1.37
3.9000
5.34
1.37
36.8000
50.23
1.36
12.6000
17.14
1.36
5.0000
6.78
1.35
533.1000
722.14
1.35
5.3000
7.17
1.35
92.9000
125.42
1.34
176.7000
236.78
1.34
7.8000
10.45
1.33
159.6000
212.27
1.33
2,027.0000
2,687.80
1.33
31.3000
41.50
1.33
182.7000
242.08
1.32
39.6000
52.31
1.32
3.9000
5.15
1.32
43.2000
56.84
1.31
3.9000
5.13
1.31
10.0000
13.14
1.31
5.3000
6.96
1.31
28,779.7000
37,758.97
1.31
66.2000
86.74
1.31
3.9000
5.11
1.31
12.4000
16.23
1.30
77.5000
100.75
1.30
669.3000
868.68
1.30
45.4000
58.90
1.29
16.0000
20.64
1.29
15.5000
19.92
1.28
109.8000
140.54
1.28
4.0000
5.11
1.27
31.3000
39.90
1.27
5.3000
6.75
1.27
746.3000
947.80
1.25
11.1000
13.92
1.25
94.6000
118.25
1.24
18.0000
22.32
1.24
5.3000
6.55
1.23
12.4000
15.30
1.22
31.3000
38.30
1.22
6.5000
7.94
1.22
261.0000
318.55
1.22
4.1000
5.00
1.21
5.0000
6.05
1.21
30.2000
36.52
1.21
4.3000
5.19
1.20
43.5000
52.39
1.20
841.0000
1,009.20
1.20
5.3000
6.34
1.18
5.0000
5.90
1.18
5.0000
5.89
1.17
31.3000
36.71
1.17
3,992.7000
4,655.49
1.16
133.0000
154.83
1.16
12.4000
14.37
1.16
5.3000
6.13
1.15
151.5000
174.23
1.12
14.6000
16.40
1.12
31.3000
35.11
1.12
403.4000
451.81
1.12
5.3000
5.92
1.11
4.5000
5.00
1.11
6.4000
7.12
1.10
118.6000
130.46
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
28.2000
30.46
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.06
19.7000
20.88
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,444.0000
3,444.00
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.96
17.0000
16.32
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
862.3000
810.56
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,269.1000
1,142.19
0.90
490.5000
441.40
0.88
76.1000
66.97
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
50.7000
43.90
0.86
7.2000
6.20
0.85
209.0000
177.65
0.84
30.2000
25.37
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
98.2000
79.42
0.80
1,484.7000
1,187.76
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
780.4000
609.88
0.78
435.8000
339.92
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
756.1000
582.20
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.74
422.9000
315.02
0.74
879.0000
653.36
0.73
21.1000
15.40
0.72
172.2000
123.98
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
7.2000
5.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
127.7000
76.62
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,004.7000
6,492.77
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
8.7000
5.03
0.57
80.4000
46.19
0.57
222.7000
126.38
0.56
831.9000
465.86
0.56
2,006.5000
1,114.61
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
36.2000
18.50
0.51
11,642.6000
5,937.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
9,211.9000
4,605.95
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
192.4000
95.24
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
32,566.4000
15,957.54
0.49
200.0000
97.78
0.49
10.3000
5.03
0.49
1,000.0000
487.90
0.49
11,407.5000
5,550.89
0.48
9,659.5000
4,636.56
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
7,050.5000
3,341.23
0.47
10.6000
5.02
0.47
390.9000
182.94
0.46
32.2000
14.97
0.46
21.8000
10.00
0.46
23.1000
10.57
0.46
20.0000
9.15
0.46
7,910.9000
3,615.28
0.46
1,013.0000
461.93
0.45
49.9000
22.57
0.45
7,674.1000
3,464.09
0.45
116.2000
52.36
0.45
8,114.7000
3,651.62
0.45
14.5000
6.48
0.45
11.2000
5.00
0.45
200.0000
89.04
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
11.3000
5.00
0.44
14.5000
6.39
0.44
2,640.7000
1,161.91
0.44
51.1000
22.47
0.44
14.5000
6.34
0.44
100.2000
43.77
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
114.6000
49.61
0.43
14.5000
6.25
0.43
1,082.8000
465.60
0.43
66.0000
28.37
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
5,695.2000
2,391.98
0.42
14.5000
6.07
0.42
27.1000
11.30
0.42
14.5000
6.03
0.41
54.8000
22.61
0.41
5,027.2000
2,061.15
0.41
14.5000
5.93
0.41
12.3000
5.00
0.41
14.5000
5.89
0.40
14.5000
5.84
0.40
6,402.2000
2,560.88
0.40
81.0000
32.39
0.40
567.9000
226.88
0.40
14.5000
5.75
0.40
29.9000
11.81
0.39
13.7000
5.39
0.39
14.5000
5.66
0.39
1,312.9000
512.03
0.39
100.0000
38.90
0.39
29.7000
11.51
0.39
500.0000
192.50
0.38
14.5000
5.57
0.38
900.0000
345.60
0.38
14.5000
5.53
0.38
9,941.4000
3,777.73
0.38
66.6000
25.24
0.38
14.5000
5.48
0.38
18.5000
6.94
0.38
14.5000
5.44
0.37
20.0000
7.50
0.37
122.4000
45.68
0.37
14.5000
5.39
0.37
2,065.9000
764.38
0.37
60.6000
22.37
0.37
14.5000
5.35
0.37
99.4000
36.50
0.37
1,842.7000
675.17
0.37
14.5000
5.30
0.36
14.5000
5.26
0.36
1,768.2000
636.73
0.36
1,179.8000
424.73
0.36
4.6000
1.65
0.36
14.0000
5.00
0.36
14.5000
5.16
0.36
806.2000
287.01
0.36
88.8000
31.55
0.35
14.5000
5.12
0.35
8,841.2000
3,094.42
0.35
1,952.0000
683.00
0.35
4,009.2000
1,399.21
0.35
25.6000
8.84
0.34
79.3000
27.19
0.34
631.3000
216.22
0.34
44.8000
15.29
0.34
25.6000
8.73
0.34
200.0000
67.78
0.34
543.8000
184.24
0.34
25.6000
8.61
0.33
25.6000
8.49
0.33
32.0000
10.58
0.33
70.8000
23.36
0.33
22.7000
7.49
0.33
645.0000
212.08
0.33
25.6000
8.38
0.33
20.6000
6.73
0.32
25.6000
8.26
0.32
22.4000
7.21
0.32
14,430.4000
4,617.73
0.32
123.3000
39.44
0.32
79.9000
25.50
0.32
25.6000
8.14
0.32
63.2000
20.00
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
1,502.7000
465.84
0.31
25.6000
7.91
0.31
329.1000
100.70
0.31
2,026.2000
617.99
0.30
25.6000
7.80
0.30
25.0000
7.60
0.30
29.4000
8.93
0.30
56.4000
17.06
0.30
16.7000
5.03
0.30
1,289.2000
387.15
0.30
14,266.5000
4,279.95
0.30
1,070.1000
320.92
0.30
334.6000
99.98
0.30
25.1000
7.48
0.30
25.1000
7.43
0.30
25.6000
7.56
0.30
8,009.5000
2,362.80
0.29
25.1000
7.39
0.29
133.2000
39.16
0.29
25.1000
7.34
0.29
553.9000
161.30
0.29
25.6000
7.45
0.29
25.1000
7.29
0.29
2,067.9000
599.69
0.29
41.6000
12.02
0.29
25.1000
7.25
0.29
50.4000
14.51
0.29
60.6000
17.40
0.29
25.1000
7.20
0.29
20.6000
5.90
0.29
25.6000
7.33
0.29
9,127.6000
2,610.49
0.29
25.1000
7.16
0.29
595.0000
169.58
0.28
300.0000
85.20
0.28
25.1000
7.11
0.28
9,148.7000
2,579.93
0.28
25.6000
7.21
0.28
25.1000
7.07
0.28
22.0000
6.19
0.28
11,053.3000
3,094.92
0.28
39.3000
11.00
0.28
25.1000
7.02
0.28
108.6000
30.29
0.28
378.5000
105.22
0.28
303.1000
84.14
0.28
25.6000
7.10
0.28
563.0000
155.89
0.28
25.1000
6.93
0.28
27,440.6000
7,573.61
0.28
15,108.9000
4,154.95
0.27
25.1000
6.89
0.27
8,196.7000
2,241.80
0.27
434.1000
118.51
0.27
25.1000
6.85
0.27
25.6000
6.98
0.27
25.1000
6.80
0.27
8,048.0000
2,172.96
0.27
2,350.8000
633.78
0.27
269.7000
72.66
0.27
2,004.6000
539.84
0.27
265.6000
71.47
0.27
2,509.8000
675.14
0.27
1,018.3000
273.82
0.27
25.6000
6.86
0.27
273.9000
73.38
0.27
25.1000
6.72
0.27
102.6000
27.37
0.27
61.8000
16.48
0.27
25.1000
6.67
0.27
18.9000
5.01
0.26
61.8000
16.35
0.26
25.1000
6.63
0.26
25.6000
6.75
0.26
388.7000
102.23
0.26
400.0000
105.12
0.26
303.1000
79.62
0.26
86.9000
22.82
0.26
193.0000
50.57
0.26
101.2000
26.42
0.26
311.8000
81.35
0.26
297.6000
77.58
0.26
61.8000
16.11
0.26
864.4000
224.74
0.26
25.1000
6.51
0.26
2,281.1000
590.80
0.26
19.4000
5.02
0.26
3,930.2000
1,015.96
0.26
19.4000
5.01
0.26
264.6000
68.27
0.26
1,527.3000
393.74
0.26
25.1000
6.47
0.26
19.5000
5.02
0.26
1,817.0000
467.33
0.26
21.8000
5.60
0.26
47.0000
12.07
0.26
565.1000
145.12
0.26
2,017.0000
517.56
0.26
61.8000
15.85
0.26
88.8000
22.77
0.26
46.9000
12.01
0.26
1,669.6000
426.75
0.26
300.8000
76.85
0.26
277.6000
70.87
0.26
47.9000
12.22
0.26
41.8000
10.66
0.25
24.5000
6.25
0.25
523.2000
133.21
0.25
185,272.4000
47,151.83
0.25
25.1000
6.39
0.25
153,921.8000
39,096.14
0.25
833.0000
211.33
0.25
159.8000
40.53
0.25
101.0000
25.58
0.25
21.8000
5.52
0.25
250.2000
63.25
0.25
2,119.4000
535.15
0.25
61,726.0000
15,567.30
0.25
2,523.4000
636.15
0.25
57,892.2000
14,588.83
0.25
20.4000
5.14
0.25
3,238.3000
815.40
0.25
3,150.6000
793.01
0.25
2,657.9000
668.73
0.25
418.1000
105.15
0.25
4,153.6000
1,044.22
0.25
418.1000
105.07
0.25
542.4000
136.25
0.25
33,741.2000
8,472.42
0.25
33,735.0000
8,467.49
0.25
1,530.4000
383.98
0.25
4,534.4000
1,137.23
0.25
502.5000
125.98
0.25
1,447.6000
362.77
0.25
2,913.3000
729.78
0.25
1,517.0000
379.86
0.25
2,960.1000
740.91
0.25
763.0000
190.90
0.25
1,118.8000
279.81
0.25
1,052.9000
263.23
0.25
36.4000
9.10
0.22
0.25
240.0000
59.95
0.25
836.8000
208.95
0.25
503.1000
125.57
0.25
1,205.0000
300.65
0.25
620.7000
154.80
0.25
6,323.3000
1,576.40
0.25
1,715.2000
427.43
0.25
2,905.4000
723.74
0.25
923.4000
229.93
0.25
2,920.1000
726.81
0.25
2,427.7000
604.01
0.25
35,389.9000
8,801.47
0.25
35,267.6000
8,767.53
0.25
4,769.0000
1,185.10
0.25
7,421.6000
1,843.53
0.25
2,912.9000
723.27
0.25
5,943.9000
1,475.28
0.25
399.9000
99.22
0.25
3,099.2000
768.60
0.25
2,902.0000
719.41
0.25
1,211.1000
299.99
0.25
57,000.0000
14,113.20
0.25
65,766.4000
16,277.18
0.25
2,022.6000
500.19
0.25
3,826.7000
945.19
0.25
202.7000
49.99
0.25
25.1000
6.19
0.25
61.8000
15.23
0.25
336.6000
82.84
0.25
21.8000
5.36
0.25
339.9000
83.55
0.25
153,900.0000
37,797.84
0.25
953.6000
234.11
0.25
364.4000
89.42
0.25
332.7000
81.54
0.25
187,278.2000
45,883.16
0.24
25.1000
6.15
0.24
563.0000
137.82
0.24
336.7000
82.39
0.24
61.8000
15.10
0.24
21.8000
5.32
0.24
25.1000
6.11
0.24
337.3000
82.07
0.24
21.8000
5.30
0.24
82.5000
19.99
0.24
21.8000
5.28
0.24
20.7000
5.01
0.24
25.1000
6.07
0.24
1,527.3000
368.23
0.24
21.8000
5.25
0.24
74.9000
18.04
0.24
20.8000
5.00
0.24
86.9000
20.88
0.24
79.8000
19.15
0.24
21.8000
5.21
0.24
25.1000
5.99
0.24
41.9000
9.99
0.24
61.8000
14.73
0.24
21.8000
5.19
0.24
46.2000
10.96
0.24
21.8000
5.17
0.24
21.9000
5.19
0.24
21.2000
5.01
0.24
25.6000
6.05
0.24
61.8000
14.60
0.24
21.8000
5.14
0.24
25.1000
5.92
0.24
21.8000
5.12
0.23
25.1000
5.88
0.23
61.8000
14.47
0.23
21.8000
5.10
0.23
21.8000
5.08
0.23
25.1000
5.84
0.23
61.8000
14.35
0.23
883.8000
205.04
0.23
25.6000
5.93
0.23
25.1000
5.81
0.23
21.8000
5.04
0.23
61.8000
14.22
0.23
21.8000
5.01
0.23
25.1000
5.77
0.23
21.8000
5.01
0.23
32.0000
7.32
0.23
25.1000
5.73
0.23
61.8000
14.10
0.23
25.6000
5.82
0.23
25.1000
5.70
0.23
61.8000
13.97
0.23
25.1000
5.66
0.22
97.2000
21.86
0.22
86.9000
19.47
0.22
22.5000
5.01
0.22
9,031.3000
2,011.27
0.22
61.8000
13.72
0.22
25.1000
5.55
0.22
1,500.0000
331.80
0.22
121.8000
26.80
0.22
25.1000
5.52
0.22
519.3000
114.04
0.22
144.9000
31.66
0.22
25.6000
5.58
0.22
61.8000
13.47
0.22
25.1000
5.45
0.22
61.8000
13.34
0.22
25.1000
5.41
0.21
25.1000
5.38
0.21
41.0000
8.77
0.21
61.8000
13.22
0.21
25.6000
5.47
0.21
25.1000
5.35
0.21
61.8000
13.10
0.21
25.1000
5.31
0.21
25.1000
5.28
0.21
100.0000
21.01
0.21
3,820.6000
802.33
0.21
61.8000
12.97
0.21
50.7000
10.60
0.21
600.0000
125.10
0.21
61.8000
12.84
0.21
25.1000
5.21
0.21
991.2000
205.18
0.21
25.1000
5.18
0.21
61.8000
12.72
0.21
25.1000
5.15
0.21
1,200.0000
246.00
0.20
22.4000
4.58
0.20
86.9000
17.71
0.20
162.2000
32.93
0.20
25.1000
5.08
0.20
59.3000
11.99
0.20
600.0000
121.20
0.20
61.8000
12.47
0.20
25.1000
5.05
0.20
2,368.5000
476.07
0.20
246.3000
49.36
0.20
677.3000
135.46
0.20
121.3000
24.22
0.20
1,168.9000
231.44
0.20
61.8000
12.22
0.20
61.8000
12.09
0.20
400.0000
78.00
0.19
54.1000
10.54
0.19
61.8000
11.96
0.19
61.8000
11.84
0.19
2,888.1000
548.74
0.19
61.8000
11.72
0.19
45.9000
8.67
0.19
61.8000
11.59
0.18
65.5000
11.89
0.18
5,844.7000
1,052.05
0.18
28.6000
5.01
0.18
86.2000
15.09
0.17
34.4000
5.99
0.17
52.6000
8.98
0.17
1,104.4000
187.75
0.17
52.9000
8.99
0.17
288.1000
48.49
0.16
72.2000
11.90
0.16
30.7000
5.00
0.16
156.2000
24.99
0.15
72.1000
11.01
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
373.3000
56.00
0.14
383.2000
54.99
0.14
110.2000
15.17
0.14
73.7000
10.02
0.14
59.2000
7.99
0.11
1,000.0000
110.00
0.11
952.2000
99.98
0.10
221.9000
22.70
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
1,050.0000
105.00
0.10
51.7000
5.01
0.10
764.6000
72.64
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2510
250.0000
21:00:52
0.2510
20.4000
21:00:52
0.2511
38.0000
21:00:52
0.2511
38.0000
21:00:52
0.2511
47.0000
21:00:52
0.2511
38.0000
21:00:52
0.2511
38.0000
21:00:52
0.2510
38.0000
21:00:53
0.2511
962.8000
21:01:03
0.2511
147.1000
21:01:03
0.2509
48.0000
21:01:03
0.2509
124.0000
21:01:03
0.2511
47.0000
21:01:05
0.2511
38.0000
21:01:05
0.2511
38.0000
21:01:05
0.2511
38.0000
21:01:05
0.2511
38.0000
21:01:05
0.2510
47.0000
21:01:07
0.2510
48.0000
21:01:07
0.2511
27.0000
21:01:20
0.2511
1,068.5000
21:01:23
0.2512
25.1000
21:01:23
0.2514
38.0000
21:01:25
0.2514
38.0000
21:01:25
0.2514
38.0000
21:01:25
0.2514
47.0000
21:01:25
0.2515
72.2000
21:01:40
0.2515
9.8000
21:01:40
0.2514
38.0000
21:01:47
0.2514
47.0000
21:01:47
0.2514
47.0000
21:01:47
0.2514
48.0000
21:01:47
0.2514
38.0000
21:01:47
0.2514
48.0000
21:01:47
0.2514
38.0000
21:01:47
0.2511
671.4000
21:01:47
0.2511
250.0000
21:01:47
0.2511
77.0000
21:01:47
0.2511
77.0000
21:01:47
0.2511
77.0000
21:01:47
0.2511
77.0000
21:01:47
0.2511
250.0000
21:01:47
0.2510
38.0000
21:01:51
0.2510
32.0000
21:01:51
0.2510
15.0000
21:01:51
0.2514
47.0000
21:02:11
0.2514
47.0000
21:02:11
0.2514
8.6000
21:02:11
0.2514
29.4000
21:02:21
0.2514
38.0000
21:02:21
0.2514
38.0000
21:02:21
0.2514
38.0000
21:02:21
0.2514
38.0000
21:03:23
0.2513
20.3000
21:03:23
0.2512
250.0000
21:03:23
0.2512
20.3000
21:03:23
0.2512
198.8000
21:03:23
0.2509
4.5000
21:03:24
0.2508
250.0000
21:03:24
0.2506
517.1000
21:03:24
0.2505
512.0000
21:03:24
0.2505
504.8000
21:03:24
0.2502
1,626.0000
21:03:24
0.2502
441.2000
21:03:24
0.2502
38.0000
21:03:25
0.2502
540.3000
21:03:25
0.2501
342.8000
21:03:25
0.2501
596.0000
21:03:25
0.2500
20.4000
21:03:25
0.2500
21.8000
21:03:25
0.2500
652.0000
21:03:25
0.2500
200.0000
21:03:25
0.2500
338.0000
21:03:25
0.2508
20.4000
21:05:06
0.2508
199.5000
21:05:06
0.2507
38.0000
21:05:46
0.2507
53.0000
21:05:46
0.2506
20.4000
21:05:46
0.2505
653.6000
21:05:46
0.2505
250.0000
21:05:46
0.2505
20.4000
21:05:46
0.2505
171.8000
21:05:46
0.2505
199.4000
21:05:46
0.2504
250.0000
21:05:46
0.2504
20.4000
21:05:46
0.2502
20.4000
21:05:46
0.2502
250.0000
21:05:46
0.2501
53.0000
21:05:46
0.2500
1,042.6000
21:06:10
0.2500
364.0000
21:06:10
0.2500
53.0000
21:06:10
0.2500
38.0000
21:06:10
0.2498
38.0000
21:07:00
0.2497
47.0000
21:07:18
0.2497
48.0000
21:07:18
0.2498
250.0000
21:08:05
0.2498
200.3000
21:08:05
0.2496
25.1000
21:09:02
0.2496
55.5000
21:09:02
0.2499
465.0000
21:09:51