ForteMarket

System Initializing

ForteMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
86,363.71
0.0001
5.18
86,363.64
0.0009
79.45
86,363.63
0.0001
7.77
86,362.96
0.3436
29,676.04
86,361.51
0.0023
198.63
86,361.32
0.0001
7.77
86,360.61
0.0295
2,546.77
86,360.00
0.0007
62.18
86,357.11
0.0182
1,568.25
86,356.69
0.0001
7.77
86,356.55
0.0001
7.77
86,356.21
0.0002
19.86
86,355.23
0.0046
399.82
86,355.17
0.0158
1,366.14
86,355.16
0.0012
104.49
86,355.00
0.0001
6.04
86,353.59
0.0141
1,219.31
86,353.28
0.3436
29,672.71
86,351.43
0.0001
10.36
86,350.40
0.0001
7.77
86,350.00
0.1129
9,751.51
86,349.19
0.0161
1,391.95
86,349.00
0.0001
6.04
86,348.26
0.0001
5.18
86,348.01
0.0004
31.95
86,347.88
0.0001
7.77
86,347.54
0.0002
19.86
86,347.14
0.0070
600.11
86,346.88
0.0012
99.30
86,345.29
0.5983
51,658.66
86,344.35
0.0010
83.75
86,343.62
0.0001
6.04
86,342.76
0.3436
29,669.10
86,342.46
0.0072
621.67
86,341.36
0.0001
5.18
86,340.62
0.0035
297.88
86,339.44
0.0010
86.34
86,339.21
0.0001
7.77
86,338.24
0.0001
6.04
86,338.01
0.0002
19.86
86,337.92
0.0001
5.18
86,337.90
0.0001
6.04
86,337.77
0.0001
8.63
86,336.00
0.0001
5.18
86,334.75
0.0295
2,546.01
86,334.52
0.0001
5.18
86,334.45
0.0001
5.18
86,333.33
0.0035
299.58
86,332.86
0.0001
6.04
86,332.50
3.4750
300,007.16
86,332.48
0.3436
29,665.57
86,330.54
0.0001
7.77
86,328.60
0.0001
5.18
86,328.38
0.0002
19.86
86,327.48
0.0001
6.04
86,326.30
0.0462
3,983.96
86,326.21
0.0536
4,624.50
86,325.75
0.0013
115.68
86,324.09
0.0001
5.18
86,323.63
0.3436
29,662.53
86,322.55
2.0880
180,237.17
86,322.10
0.0001
6.04
86,321.97
0.0003
28.49
86,321.87
0.0001
7.77
86,321.42
0.0458
3,953.52
86,320.80
0.0001
6.04
86,320.68
0.0001
5.18
86,320.11
0.0001
5.18
86,319.00
0.0001
5.18
86,318.16
0.0295
2,545.52
86,317.65
0.0027
233.92
86,317.26
0.0001
5.18
86,316.72
0.0001
6.04
86,316.05
0.0002
18.99
86,315.77
0.0002
19.85
86,314.33
0.3436
29,659.33
86,313.36
0.0001
7.77
86,313.20
0.0001
7.77
86,312.17
0.0459
3,960.00
86,311.39
0.0001
5.18
86,311.34
0.0001
6.04
86,311.06
0.0001
10.36
86,311.05
1.0210
88,122.72
86,310.69
0.8000
69,048.55
86,310.28
0.0010
89.76
86,310.27
0.1073
9,263.68
86,309.61
2.0880
180,210.15
86,309.18
0.0295
2,545.26
86,309.13
0.0925
7,982.73
86,308.39
0.0010
86.31
86,306.83
0.0001
5.18
86,306.57
0.0002
19.85
86,305.96
0.0001
6.04
86,304.88
2.5872
223,289.71
86,304.53
0.0001
7.77
86,304.01
0.0040
345.22
86,304.00
0.0001
5.18
86,303.98
0.0066
572.20
86,303.78
0.0001
8.63
86,303.70
0.0001
6.04
86,303.44
0.0001
5.18
86,303.37
0.0001
5.18
86,302.65
1.1472
99,003.81
86,302.54
0.0295
2,545.06
86,302.53
0.0012
99.25
86,302.43
0.3436
29,655.24
86,302.01
0.0080
690.42
86,301.75
0.0001
5.18
86,301.52
0.0064
552.33
86,300.71
0.0002
16.40
86,300.58
0.0001
6.04
86,300.51
0.0037
319.31
86,300.50
0.0081
699.90
86,300.01
0.0220
1,898.60
86,300.00
0.0256
2,204.97
86,299.92
0.0001
5.18
86,299.83
2.9201
252,000.68
86,298.01
0.0220
1,898.56
86,297.99
2.7015
233,134.88
86,296.87
0.0002
19.85
86,296.67
2.0882
180,201.25
86,296.47
0.0001
5.18
86,296.01
0.0220
1,898.51
86,295.86
0.0001
7.77
86,295.20
0.0001
6.04
86,295.15
0.0001
6.04
86,294.01
0.0220
1,898.47
86,293.85
1.1473
99,004.07
86,293.70
0.3436
29,652.24
86,293.02
0.0001
5.18
86,292.50
0.0010
82.84
86,292.49
0.0092
796.48
86,292.47
0.0186
1,600.73
86,292.01
0.0220
1,898.42
86,291.56
0.0620
5,350.08
86,290.60
1.3832
119,356.30
86,290.33
0.0480
4,141.94
86,290.01
0.0220
1,898.38
86,289.82
0.0001
6.04
86,289.57
0.0001
5.18
86,288.92
0.0278
2,401.42
86,288.05
0.0002
19.85
86,288.01
0.0220
1,898.34
86,287.81
0.0440
3,796.66
86,287.19
0.0001
7.77
86,287.13
0.0009
74.21
86,286.87
0.0540
4,659.49
86,286.86
0.0058
497.88
86,286.61
0.0001
5.18
86,286.60
0.0001
6.04
86,286.20
0.0001
5.18
86,286.15
1.3878
119,749.64
86,286.12
0.0001
5.18
86,286.01
0.1061
9,152.36
86,284.76
0.3436
29,649.17
86,284.53
0.0847
7,308.30
86,284.50
0.0001
5.18
86,284.44
0.0001
6.04
86,284.01
0.0220
1,898.25
86,283.98
0.2320
20,016.16
86,283.73
2.0887
180,220.83
86,282.97
0.0053
459.89
86,282.66
0.0012
100.09
86,282.65
0.0025
215.71
86,282.30
0.0002
12.94
86,282.01
0.0220
1,898.20
86,281.20
0.0170
1,468.51
86,281.13
0.0295
2,544.43
86,280.90
1.1475
99,003.02
86,280.01
0.0220
1,898.16
86,280.00
0.0008
69.02
86,279.46
1.3832
119,340.89
86,279.35
0.0002
19.84
86,279.21
0.0001
5.18
86,279.06
0.0001
6.04
86,278.83
0.0003
27.61
86,278.60
0.0860
7,419.96
86,278.52
0.0001
7.77
86,278.05
0.0001
6.04
86,278.01
0.0220
1,898.12
86,277.82
0.0700
6,039.45
86,277.50
0.1343
11,582.75
86,276.01
0.0220
1,898.07
86,275.76
0.0001
5.18
86,274.54
0.0400
3,450.98
86,274.25
0.3436
29,645.56
86,274.01
1.4052
121,231.38
86,273.68
0.0001
6.04
86,273.67
0.0010
87.14
86,273.62
0.2426
20,928.25
86,273.60
0.0115
995.60
86,273.35
2.0887
180,199.15
86,273.34
0.0113
975.75
86,273.10
0.0001
5.18
86,272.73
0.0003
24.16
86,272.31
0.0001
5.18
86,272.01
0.0220
1,897.98
86,272.00
0.0001
5.18
86,270.69
0.0004
30.19
86,270.51
0.0620
5,348.77
86,270.47
0.0560
4,831.15
86,270.35
0.0760
6,556.55
86,270.03
0.0001
7.76
86,270.01
0.0220
1,897.94
86,270.00
0.0620
5,348.74
86,269.85
0.0001
7.76
86,269.68
2.0870
180,045.68
86,269.64
0.1343
11,582.56
86,269.50
0.0001
6.04
86,268.96
0.0001
5.18
86,268.86
0.0001
5.18
86,268.77
0.0480
4,140.90
86,268.76
0.0029
249.32
86,268.74
1.0181
87,833.65
86,268.30
0.0001
6.04
86,268.13
0.5796
50,001.87
86,268.01
0.0226
1,946.21
86,267.25
0.0001
5.18
86,266.24
0.0440
3,795.71
86,266.02
0.0037
319.18
86,266.01
0.0220
1,897.85
86,265.55
0.0440
3,795.68
86,265.48
0.0520
4,485.80
86,265.41
0.0001
5.18
86,265.39
0.0010
86.27
86,265.31
0.0540
4,658.33
86,264.86
0.0295
2,543.95
86,264.64
0.0500
4,313.23
86,264.01
0.0220
1,897.81
86,263.60
0.0002
14.66
86,262.92
0.0001
6.04
86,262.01
0.0222
1,917.60
86,261.96
0.0001
5.18
86,261.83
2.4306
209,669.73
86,261.82
1.3624
117,521.38
86,261.18
0.0001
7.76
86,260.96
0.0009
79.36
86,260.95
0.0001
6.04
86,260.84
0.0063
539.99
86,260.83
0.0012
100.06
86,260.58
0.0084
724.59
86,260.27
0.0001
9.49
86,260.01
0.0220
1,897.72
86,259.73
0.0018
157.86
86,259.05
0.3130
27,001.67
86,258.53
0.0889
7,671.83
86,258.51
0.0001
5.18
86,258.01
0.0220
1,897.68
86,257.54
0.0001
6.04
86,257.50
1.3624
117,515.49
86,257.03
0.0860
7,418.10
86,256.26
0.0700
6,037.94
86,256.20
0.0043
372.63
86,256.01
0.0220
1,897.63
86,256.00
0.0001
5.18
86,255.98
0.0043
371.76
86,255.91
0.3883
33,496.62
86,255.63
0.0063
545.14
86,255.47
0.0295
2,543.67
86,255.37
0.0043
367.45
86,255.06
0.0001
5.18
86,254.98
0.5797
50,002.87
86,254.01
0.0220
1,897.59
86,253.02
2.0871
180,019.54
86,253.01
1.3626
117,529.21
86,253.00
0.0100
862.53
86,252.97
0.0400
3,450.12
86,252.84
1.1687
100,800.24
86,252.51
0.0001
7.76
86,252.40
0.0001
6.04
86,252.16
0.5798
50,008.14
86,252.01
0.0220
1,897.54
86,251.96
0.0226
1,946.71
86,251.72
0.0001
5.18
86,251.61
0.0001
5.18
86,251.56
0.7536
64,999.18
86,251.00
0.0051
438.16
86,250.94
0.3131
27,001.72
86,250.06
0.0001
10.35
86,250.01
0.0220
1,897.50
86,250.00
0.0001
5.18
86,249.91
0.2969
25,611.05
86,249.38
0.3131
27,000.37
86,248.86
0.0001
8.62
86,248.19
0.1343
11,582.27
86,248.16
0.0001
5.17
86,248.01
0.0519
4,477.13
86,247.84
0.0295
2,543.45
86,247.74
0.3436
29,636.45
86,246.80
0.0012
105.22
86,246.78
0.0001
6.04
86,246.70
0.0035
297.55
86,246.03
0.0001
10.35
86,246.01
0.0220
1,897.41
86,244.71
0.0001
5.17
86,244.48
0.0040
344.98
86,244.15
0.0012
99.18
86,244.10
0.0002
19.84
86,244.09
0.2900
25,009.92
86,244.01
0.0220
1,897.37
86,243.99
0.0440
3,794.74
86,243.92
0.0520
4,484.68
86,243.85
0.0001
6.04
86,243.84
0.0001
7.76
86,243.73
0.0620
5,347.11
86,243.68
0.0560
4,829.65
86,243.63
0.0760
6,554.52
86,243.45
0.0042
359.64
86,243.43
1.3624
117,496.32
86,243.15
0.3131
27,001.01
86,243.08
0.0500
4,312.15
86,242.86
0.5385
46,438.33
86,242.41
0.3131
27,000.77
86,242.32
0.0040
344.97
86,242.01
0.0220
1,897.32
86,242.00
0.0001
10.35
86,241.86
2.0871
179,996.25
86,241.85
0.3979
34,311.32
86,241.40
0.0001
6.04
86,241.27
0.0010
84.52
86,241.26
0.0001
5.17
86,241.12
0.0023
200.08
86,240.83
0.0061
521.76
86,240.80
0.0006
50.88
86,240.47
0.0001
10.35
86,240.16
0.0040
344.96
86,240.01
0.0220
1,897.28
86,240.00
0.0001
5.17
86,238.01
0.0220
1,897.24
86,238.00
0.0040
344.95
86,237.97
0.0001
10.35
86,237.96
2.0874
180,016.57
86,237.95
0.3436
29,633.08
86,237.81
0.0001
5.17
86,237.80
0.2900
25,008.96
86,237.30
0.0019
164.71
86,236.98
0.0043
370.82
86,236.02
0.0001
6.04
86,236.01
0.0220
1,897.19
86,235.84
0.0040
344.94
86,235.71
0.0003
26.73
86,235.40
0.0002
19.83
86,235.30
0.0001
6.04
86,235.17
0.0001
7.76
86,234.92
0.1160
9,999.80
86,234.87
0.1500
12,935.23
86,234.48
0.0001
5.17
86,234.36
0.0001
5.17
86,234.01
0.0220
1,897.15
86,233.94
0.0001
10.35
86,233.93
0.2900
25,007.84
86,233.68
0.0040
344.93
86,233.14
2.0877
180,031.51
86,233.13
1.4018
120,884.19
86,233.08
0.0020
172.47
86,232.20
0.0061
526.02
86,232.01
0.0220
1,897.10
86,232.00
0.0001
10.35
86,231.52
0.0040
344.93
86,230.91
0.0001
5.17
86,230.64
0.0001
6.04
86,230.62
0.0029
249.21
86,230.24
0.0620
5,346.27
86,230.01
0.0220
1,897.06
86,229.91
0.0001
10.35
86,229.58
0.1200
10,347.55
86,229.36
0.0040
344.92
86,229.35
0.2900
25,006.51
86,228.97
0.0480
4,138.99
86,228.95
0.0006
49.15
86,228.01
0.0220
1,897.02
86,227.57
0.0060
514.78
86,227.54
0.0425
3,663.81
86,227.46
0.0001
5.17
86,227.20
0.0040
344.91
86,226.97
0.0043
374.23
86,226.90
0.0001
5.17
86,226.75
0.0001
6.04
86,226.70
0.0001
7.76
86,226.50
0.0001
7.76
86,226.42
0.0440
3,793.96
86,226.21
0.1063
9,164.12
86,226.14
0.0002
19.83
86,226.05
0.0009
81.05
86,226.01
0.0220
1,896.97
86,225.90
0.0001
10.35
86,225.88
0.0001
10.35
86,225.83
0.1160
9,999.61
86,225.47
0.0835
7,198.96
86,225.26
0.0001
6.04
86,225.04
0.0040
344.90
86,224.55
0.0055
475.96
86,224.52
0.0001
6.04
86,224.36
0.0647
5,578.72
86,224.23
2.0879
180,024.98
86,224.22
1.7483
150,747.53
86,224.21
0.0448
3,858.53
86,224.20
0.0031
269.02
86,224.01
0.0221
1,902.10
86,224.00
0.0001
10.35
86,223.87
0.0012
99.16
86,223.45
0.0001
5.17
86,222.90
0.0037
319.02
86,222.88
0.0040
344.89
86,222.82
0.0062
532.86
86,222.63
0.0001
5.17
86,222.48
0.0055
469.91
86,222.43
0.0440
3,793.79
86,222.36
0.0520
4,483.56
86,222.30
0.0023
200.04
86,222.12
0.0620
5,345.77
86,222.07
0.0560
4,828.44
86,222.02
0.0760
6,552.87
86,222.01
0.0221
1,907.23
86,221.92
0.0860
7,415.09
86,221.85
0.0001
10.35
86,221.84
0.0020
172.44
86,221.52
0.0500
4,311.08
86,221.32
0.0038
325.92
86,221.19
0.0700
6,035.48
86,220.98
0.0200
1,724.42
86,220.80
0.2899
24,997.13
86,220.72
0.0040
344.88
86,220.62
0.0039
338.85
86,220.56
0.0001
5.17
86,220.46
0.1200
10,346.46
86,220.35
0.0300
2,586.61
86,220.33
0.0001
10.35
86,220.01
0.0220
1,896.84
86,220.00
0.0001
5.17
86,219.88
0.0001
6.04
86,219.54
1.4047
121,112.59
86,218.99
0.0108
931.17
86,218.95
0.0022
186.23
86,218.65
0.0001
10.35
86,218.56
0.0040
344.87
86,218.20
0.0001
6.04
86,218.16
0.0056
482.82
86,218.01
0.0220
1,896.80
86,217.92
0.0400
3,448.72
86,217.83
0.0001
7.76
86,217.82
0.0001
10.35
86,217.73
0.0060
519.03
86,217.72
0.0052
448.33
86,217.59
0.0001
5.17
86,217.48
0.0002
19.83
86,217.28
0.0001
10.35
86,217.24
0.0001
5.17
86,217.20
0.0093
799.23
86,217.12
0.0001
5.17
86,216.96
0.0348
2,999.49
86,216.85
0.0093
799.23
86,216.63
0.0012
105.18
86,216.53
0.1160
9,999.39
86,216.52
0.0001
5.17
86,216.43
0.0060
518.16
86,216.40
0.0041
353.49
86,216.01
0.0221
1,901.93
86,216.00
0.0001
10.35
86,215.69
0.0001
5.17
86,215.28
2.0880
180,013.19
86,215.27
0.3437
29,630.46
86,215.26
0.0041
350.03
86,215.18
0.0125
1,075.97
86,215.10
0.0055
472.46
86,214.50
0.0001
6.04
86,214.34
0.0001
10.35
86,214.29
0.0019
160.36
86,214.24
0.0040
344.86
86,214.23
0.0058
499.18
86,214.01
0.0221
1,907.05
86,213.98
0.0001
5.17
86,213.87
0.1065
9,181.78
86,213.80
0.0125
1,075.95
86,213.79
0.0001
10.35
86,213.67
0.0001
5.17
86,213.66
0.0058
499.18
86,212.86
0.0400
3,448.51
86,212.64
0.0016
141.39
86,212.57
0.0057
487.10
86,212.44
0.0001
5.17
86,212.42
0.0105
902.64
86,212.41
0.0001
6.03
86,212.32
0.0220
1,894.08
86,212.31
0.0001
12.07
86,212.08
0.0040
344.85
86,212.01
0.0687
5,921.90
86,212.00
0.0002
17.24
86,211.82
0.0061
521.58
86,211.04
0.0063
540.54
86,210.63
0.0001
5.17
86,210.62
0.0001
5.17
86,210.01
0.0220
1,896.62
86,210.00
0.0001
12.07
86,209.81
0.0001
5.17
86,209.77
0.0002
18.10
86,209.76
0.0003
22.41
86,208.98
0.0001
10.35
86,208.97
0.0098
848.30
86,208.96
2.1810
188,025.19
77,281.99
86,208.95
0.6481
55,867.71
86,208.94
0.0007
56.90
86,208.93
0.0001
10.35
86,208.39
0.0001
12.07
86,208.38
0.0135
1,162.95
86,208.09
0.0001
8.62
86,208.05
0.0001
12.07
86,208.04
0.1028
8,864.77
86,208.01
0.0002
17.24
86,208.00
0.0486
4,193.16
86,207.81
0.0001
12.07
86,207.80
0.1065
9,181.13
86,207.76
0.0001
10.34
86,207.58
0.0117
1,010.35
86,207.54
0.0116
1,000.01
86,207.53
0.0116
1,000.01
86,207.45
0.0116
1,000.01
86,207.36
0.0001
5.17
86,207.01
0.0001
6.03
86,207.00
0.0161
1,388.79
86,206.85
0.0055
469.83
86,206.62
0.0001
5.17
86,206.00
0.0221
1,901.70
86,205.73
0.0001
10.34
86,205.62
0.0162
1,393.94
86,205.50
0.0061
528.44
86,205.24
0.0001
5.17
86,205.07
0.0023
200.00
86,204.97
0.0348
2,999.07
86,204.12
0.0010
87.07
86,204.01
0.0023
199.99
86,204.00
0.0221
1,906.83
86,203.82
0.2815
24,265.51
86,203.78
0.0057
487.91
86,203.44
0.0040
344.81
86,203.33
0.0001
5.17
86,203.00
0.0012
100.00
86,202.71
0.0023
199.99
86,202.62
0.0001
10.34
86,202.18
0.2555
22,025.52
86,202.17
0.3389
29,217.36
86,202.01
0.0001
5.17
86,202.00
0.0221
1,901.62
86,201.70
0.0001
10.34
86,201.54
0.0093
799.95
86,201.28
0.0040
344.81
86,201.10
0.0001
6.03
86,200.83
0.0093
799.94
86,200.80
0.0005
40.51
86,200.68
0.0001
5.17
86,200.62
0.0019
163.78
86,200.52
0.0005
40.51
86,200.46
0.0001
10.34
86,200.32
0.0166
1,433.51
86,200.00
0.0220
1,896.40
86,199.88
0.0001
5.17
86,199.71
0.0071
614.60
86,199.69
0.0005
43.10
86,199.12
0.0040
344.80
86,198.78
0.0001
10.34
86,198.36
0.0001
6.03
86,198.33
0.0001
7.76
86,198.30
0.0002
19.83
86,198.00
0.0276
2,376.48
86,197.96
0.0001
5.17
86,197.67
0.0001
10.34
86,197.23
0.0001
5.17
86,197.10
0.0001
10.34
86,197.08
0.0020
172.39
86,197.07
0.2813
24,248.96
86,197.06
0.0295
2,541.95
86,196.96
0.0040
344.79
86,196.64
1.8564
160,018.03
86,196.63
0.3133
27,001.09
86,196.44
0.0001
5.17
86,196.00
0.0220
1,896.31
86,195.30
0.0058
499.07
86,195.29
0.0300
2,585.86
86,194.97
0.3133
27,001.44
86,194.94
0.0001
10.34
86,194.80
0.0040
344.78
86,194.28
0.2969
25,594.53
86,194.13
0.0200
1,723.88
86,194.00
0.0220
1,896.27
86,193.94
2.0880
179,968.64
86,193.93
0.0424
3,652.04
86,193.92
0.3436
29,617.95
86,193.90
0.0400
3,447.76
86,193.78
0.0001
5.17
86,193.64
0.0001
10.34
86,193.60
0.0001
10.34
86,193.25
0.1160
9,999.28
86,193.21
0.0200
1,723.86
86,193.05
0.0200
1,723.86
86,192.99
0.0001
5.17
86,192.98
0.0001
6.03
86,192.71
0.0016
134.46
86,192.68
0.0800
6,895.41
86,192.64
0.0100
865.37
86,192.55
0.0001
6.03
86,192.51
0.0044
380.97
86,192.32
0.0037
319.77
86,192.29
0.0400
3,447.69
86,192.16
1.4038
120,997.42
86,192.15
0.3481
30,000.90
86,192.00
0.0220
1,896.22
86,191.69
0.0800
6,895.34
86,190.76
0.0001
6.03
86,190.48
0.0040
344.76
86,190.00
0.0220
1,896.18
86,189.66
0.0001
7.76
86,189.61
0.0001
10.34
86,189.54
0.0001
5.17
86,189.44
0.0002
19.82
86,189.16
0.0200
1,723.78
86,189.04
0.3133
27,001.30
86,188.36
0.0200
1,723.77
86,188.32
0.0240
2,068.52
86,188.14
0.0001
5.17
86,188.00
0.0220
1,896.14
86,187.94
0.0060
517.13
86,187.93
0.0011
93.08
86,187.61
0.2900
24,994.41
86,187.60
0.0001
6.03
86,186.93
1.4038
120,990.07
86,186.34
0.3133
27,000.46
86,186.16
0.0040
344.74
86,186.09
0.0001
5.17
86,186.00
0.0220
1,896.09
86,185.78
0.0200
1,723.72
86,185.71
0.0649
5,589.14
86,185.58
0.0001
10.34
86,184.98
0.1160
9,999.18
86,184.79
0.0200
1,723.70
86,184.34
0.0200
1,723.69
86,184.27
0.0006
51.71
86,184.01
0.0234
2,017.57
86,184.00
0.0575
4,951.27
86,183.96
0.0001
10.34
86,183.90
0.0200
1,723.68
86,183.88
0.0200
1,723.68
86,183.86
0.0200
1,723.68
86,183.78
0.3481
30,000.57
86,183.13
0.1500
12,927.47
86,182.76
0.0001
5.17
86,182.71
0.3436
29,614.10
86,182.70
2.0880
179,945.17
86,182.65
0.0001
5.17
86,182.61
1.4038
120,984.01
86,182.60
0.3133
27,001.01
86,182.23
0.2900
24,991.98
86,182.22
0.0001
6.03
86,182.00
0.0220
1,896.00
86,181.91
0.0043
374.03
86,181.84
0.0040
344.73
86,181.55
0.0001
10.34
86,180.99
0.0001
7.76
86,180.28
0.0002
19.82
86,180.00
0.0220
1,895.96
86,179.68
0.0040
344.72
86,179.62
0.4957
42,716.65
86,179.32
0.0059
509.32
86,179.20
0.0001
5.17
86,178.58
0.0348
2,998.15
86,178.31
0.1160
9,999.27
86,178.00
0.0220
1,895.92
86,177.90
0.0002
12.93
86,177.71
0.5802
50,002.89
86,177.70
0.0012
99.10
86,177.53
0.2900
24,990.62
86,177.52
0.0041
355.05
86,177.45
0.0001
9.48
86,176.84
0.0001
6.03
86,176.00
0.0221
1,901.04
86,175.99
0.0010
85.31
86,175.75
0.0001
5.17
86,175.47
1.6921
145,817.51
86,175.45
0.0001
6.03
86,175.36
0.0040
344.70
86,174.46
0.0020
172.35
86,174.21
0.0183
1,580.44
86,174.00
0.0220
1,895.83
86,173.94
0.0850
7,323.92
86,173.50
0.2900
24,989.45
86,173.49
0.0001
10.34
86,173.20
0.0001
9.48
86,172.93
0.0043
373.99
86,172.32
0.0001
7.76
86,172.31
0.0001
5.17
86,172.16
0.3436
29,610.48
86,172.04
0.0001
5.17
86,172.00
0.0220
1,895.78
86,171.46
0.0003
25.85
86,171.45
0.0010
89.62
86,171.26
0.0001
8.62
86,171.11
2.0887
179,985.60
86,171.10
2.0086
173,086.72
86,171.04
0.0040
344.68
86,170.92
0.0043
373.98
86,170.78
1.1490
99,005.92
86,170.36
0.0061
521.33
86,170.00
0.0225
1,938.83
86,169.90
0.0025
215.42
86,169.46
0.0001
10.34
86,168.89
0.0005
44.81
86,168.88
0.0040
344.68
86,168.00
0.5279
45,484.64
86,167.61
0.0003
29.30
86,166.90
0.0001
6.03
86,166.76
1.9038
164,039.97
86,166.50
0.0001
8.62
86,166.08
0.0001
6.03
86,166.02
0.0013
108.57
86,166.00
0.0220
1,895.65
86,165.52
0.0001
5.17
86,165.43
0.0001
5.17
86,165.41
0.0001
5.17
86,165.20
0.0023
199.04
86,165.00
0.0100
861.65
86,164.26
0.1344
11,582.20
86,164.00
0.0445
3,829.99
86,163.97
0.0116
999.50
86,163.75
0.0001
5.17
86,163.65
0.0001
7.75
86,163.34
0.0001
5.17
86,163.02
0.0950
8,187.21
86,162.89
0.0001
7.75
86,162.76
0.0002
19.82
86,162.70
0.0002
18.96
86,162.34
0.0295
2,540.93
86,162.18
0.3436
29,607.05
86,162.17
1.1490
99,003.78
86,162.08
0.0002
12.92
86,162.00
0.0220
1,895.56
86,161.99
0.0009
80.13
86,161.92
0.0001
5.17
86,161.86
0.8000
68,929.49
86,161.76
0.0031
265.38
86,161.38
0.0061
521.28
86,160.96
0.0200
1,723.22
86,160.79
0.0061
522.13
86,160.70
0.0001
6.03
86,160.27
0.0002
14.65
86,160.00
0.0231
1,992.02
86,159.89
0.1159
9,989.38
86,159.85
0.0200
1,723.20
86,159.53
3.9924
343,983.31
86,159.25
0.0053
460.09
86,158.52
0.0001
5.17
86,158.35
0.0001
6.03
86,158.11
0.0038
326.54
86,158.00
0.0243
2,095.36
86,156.89
0.0001
9.48
86,156.55
0.0018
153.36
86,156.26
0.0200
1,723.13
86,156.16
0.0200
1,723.12
86,156.00
0.0220
1,895.43
86,155.72
0.0200
1,723.11
86,155.32
0.0001
6.03
86,155.13
0.0200
1,723.10
86,155.07
0.0001
5.17
86,154.98
0.0001
7.75
86,154.73
0.0001
6.03
86,154.64
0.0001
5.17
86,154.41
0.0200
1,723.09
86,154.23
0.0200
1,723.08
86,154.20
0.0046
399.76
86,154.11
0.0002
14.65
86,154.00
0.0220
1,895.39
86,153.84
0.0001
6.03
86,153.77
0.9769
84,163.62
86,153.72
0.0002
19.82
86,153.60
1.1700
100,800.57
86,152.84
0.3436
29,603.84
86,152.83
1.3631
117,435.78
86,152.49
0.0295
2,540.64
86,152.00
0.0220
1,895.34
86,151.63
0.0200
1,723.03
86,151.01
0.0200
1,723.02
86,150.82
0.0200
1,723.02
86,150.58
0.0042
364.42
86,150.50
0.0020
174.02
86,150.49
0.5804
50,000.88
86,150.19
0.0001
11.20
86,150.09
0.0200
1,723.00
86,150.00
0.0690
5,941.77
86,149.94
0.0001
6.03
86,149.93
0.0200
1,723.00
86,149.80
0.0001
6.03
86,149.60
0.1345
11,582.81
86,149.58
0.0001
10.34
86,149.22
0.0037
319.61
86,149.01
0.3952
34,049.53
86,148.93
0.0001
5.17
86,148.48
0.0001
6.03
86,148.28
0.0001
5.17
86,148.18
0.0001
5.17
86,148.00
0.0220
1,895.26
86,147.97
0.0004
35.32
86,147.76
0.0001
5.17
86,147.46
0.0044
375.60
86,146.98
0.0007
58.58
86,146.62
1.5187
130,826.56
86,146.50
0.0001
5.17
86,146.42
0.0001
10.34
86,146.36
0.0003
24.12
86,146.31
0.0001
7.75
86,146.18
0.0062
530.66
86,146.00
0.0220
1,895.21
86,145.94
0.0001
5.17
86,145.26
1.1493
99,004.16
86,144.66
0.0001
5.17
86,144.63
2.0870
179,783.84
86,144.60
0.0002
19.81
86,144.56
0.0001
6.03
86,144.00
0.0221
1,900.34
86,143.01
0.3436
29,600.46
86,142.44
0.2320
19,982.46
86,142.31
0.0043
369.55
86,142.10
0.0001
10.34
86,142.00
0.0220
1,895.12
86,141.89
0.0003
22.40
86,141.61
1.3631
117,420.49
86,141.29
0.0001
5.17
86,141.25
0.0001
6.03
86,140.91
0.0025
211.91
86,140.47
0.0113
974.25
86,140.32
0.0010
86.14
86,140.01
0.0025
214.49
86,140.00
0.0226
1,945.04
86,139.93
0.0029
249.81
86,139.92
0.0061
522.01
86,139.18
0.0001
6.03
86,138.00
0.0220
1,895.04
86,137.88
0.0001
7.75
86,137.84
0.0001
5.17
86,137.76
0.0070
602.96
86,137.64
0.0001
7.75
86,137.24
0.0001
5.17
86,137.22
0.1180
10,160.75
86,136.36
0.0010
87.86
86,136.27
0.0001
6.89
86,136.23
0.0001
7.75
86,136.13
2.0880
179,848.79
86,136.00
0.0220
1,894.99
86,135.52
0.0200
1,722.71
86,134.94
0.1345
11,582.57
86,134.73
0.0200
1,722.69
86,134.70
0.0200
1,722.69
86,134.59
0.0200
1,722.69
86,134.45
0.0002
19.81
86,134.15
0.0200
1,722.68
86,134.00
0.0220
1,894.95
86,133.83
0.0027
228.25
86,133.80
0.0001
6.03
86,133.56
0.0200
1,722.67
86,133.23
0.0012
99.91
86,132.84
0.0200
1,722.66
86,132.70
0.0001
6.03
86,132.07
0.0001
6.03
86,132.00
0.0221
1,900.07
86,131.88
0.0295
2,540.03
86,131.04
0.0001
5.17
86,130.95
0.0001
12.06
86,130.50
0.0066
566.74
86,130.41
2.0880
179,835.99
86,130.39
1.3623
117,338.88
86,130.07
0.0200
1,722.60
86,130.00
0.0662
5,702.67
86,129.44
0.0200
1,722.59
86,129.26
0.0200
1,722.59
86,129.25
0.0001
5.17
86,129.10
0.0200
1,722.58
86,129.03
0.0009
73.21
86,128.97
0.0001
7.75
86,128.91
0.0001
6.89
86,128.67
0.0026
220.49
86,128.57
0.0001
10.34
86,128.53
0.0200
1,722.57
86,128.45
0.0002
14.64
86,128.42
0.0001
6.03
86,128.37
0.0200
1,722.57
86,128.34
0.0001
8.61
86,128.29
0.0001
6.03
86,128.28
0.0002
18.95
86,128.09
0.0001
7.75
86,128.00
0.0220
1,894.82
86,127.95
0.0001
11.20
86,127.90
0.0009
80.96
86,127.51
0.0001
5.17
86,127.50
0.0001
10.34
86,127.47
0.3436
29,595.12
86,126.80
0.0001
9.47
86,126.79
0.0050
432.36
86,126.76
0.0001
5.17
86,126.22
0.0002
12.92
86,126.00
0.0220
1,894.77
86,125.75
0.0007
60.29
86,125.74
0.0001
9.47
86,125.70
0.0295
2,539.85
86,125.66
0.0001
6.03
86,125.01
0.0021
178.28
86,125.00
0.0033
285.94
86,124.96
0.0025
215.31
86,124.95
0.0001
6.89
86,124.54
0.0002
19.81
86,124.15
0.0001
6.03
86,124.06
2.0087
172,997.40
86,124.03
0.0001
5.17
86,124.00
0.0222
1,909.37
86,123.99
0.0001
6.03
86,123.71
0.0001
10.33
86,123.58
0.0001
7.75
86,123.24
0.0038
322.96
86,123.19
0.0001
6.03
86,123.04
0.0001
6.03
86,123.03
0.0001
8.61
86,122.80
0.0001
6.03
86,122.56
0.0030
258.37
86,122.21
0.0002
20.67
86,122.16
0.0005
38.75
86,122.00
0.0221
1,905.02
86,121.80
0.0001
7.75
86,121.78
0.0410
3,534.44
86,121.65
0.0053
459.03
86,121.63
0.0011
96.46
86,121.60
0.0064
546.87
86,121.38
1.0210
87,929.07
86,121.37
0.0001
5.17
86,121.29
0.0006
53.40
86,121.21
0.0173
1,488.17
86,120.99
0.0219
1,887.77
86,120.83
0.0003
24.98
86,120.80
0.0003
27.56
86,120.69
0.0001
5.17
86,120.62
0.0001
5.17
86,120.58
0.0014
117.12
86,120.39
0.0001
8.61
86,120.30
0.0001
7.75
86,120.00
0.0249
2,145.25
86,119.98
0.0001
7.75
86,119.90
0.0002
14.64
86,119.84
0.0001
5.17
86,119.35
0.0005
40.48
86,119.17
1.4222
122,480.41
86,119.04
0.0001
5.17
86,118.67
0.0001
9.47
86,118.64
0.0001
6.03
86,118.62
0.0001
9.47
86,118.46
1.4553
125,330.78
86,118.28
0.0027
235.10
86,118.00
0.0220
1,894.60
86,117.99
0.0011
93.87
86,117.95
0.0033
280.74
86,117.69
0.0001
6.03
86,117.66
0.0001
6.03
86,117.64
0.0009
77.51
86,117.63
0.0001
7.75
86,117.54
0.0011
90.42
86,117.32
0.0107
918.87
86,116.66
0.0001
7.75
86,116.00
0.0229
1,969.47
86,115.77
0.0001
10.33
86,115.60
0.0001
6.03
86,115.43
0.0001
8.61
86,115.20
0.0001
7.75
86,115.00
0.0379
3,259.45
86,114.74
0.0037
319.49
86,114.73
2.0944
180,356.97
86,114.72
2.6351
226,922.62
86,114.60
0.0001
6.03
86,114.20
0.0002
19.81
86,114.16
0.0002
12.92
86,114.14
1.4714
126,708.35
86,114.12
0.0001
8.61
86,114.00
0.0220
1,894.51
86,113.91
0.0007
62.86
86,113.80
0.0001
5.17
86,113.76
0.0006
53.39
86,113.73
0.0001
5.17
86,113.64
0.0001
5.17
86,113.43
0.0001
7.75
86,113.05
0.0001
7.75
86,112.38
0.0001
9.47
86,112.37
0.0001
5.17
86,112.34
0.0002
13.78
86,112.28
0.0001
6.03
86,112.19
0.0058
499.45
86,112.18
0.0001
9.47
86,112.15
0.3436
29,589.86
86,112.00
0.0231
1,984.88
86,111.98
0.0004
35.31
86,111.63
0.0001
7.75
86,111.33
0.0001
11.19
86,111.32
0.0001
7.75
86,111.14
0.0001
5.17
86,111.11
0.0013
114.53
86,111.00
0.3510
30,224.10
86,110.52
0.0001
7.75
86,110.18
0.0001
6.89

Recent Trades

Price
Size
Time
86,208.9500
0.0001
21:44:57
86,208.9600
0.0002
21:44:57
86,208.9500
0.0190
21:44:58
86,208.9500
0.0190
21:44:58
86,208.9600
0.0001
21:44:58
86,208.9500
0.0190
21:44:59
86,208.9500
0.0089
21:44:59
86,208.9600
0.0001
21:45:00
86,208.9600
0.0001
21:45:01
86,208.9500
0.0005
21:45:02
86,208.9500
0.0007
21:45:02
86,208.9500
0.0002
21:45:03
86,208.9500
0.0150
21:45:04
86,208.9500
0.0020
21:45:04
86,208.9500
0.0020
21:45:04
86,208.9600
0.0001
21:45:04
86,208.9600
0.0001
21:45:07
86,208.9500
0.0001
21:45:07
86,208.9500
0.0001
21:45:08
86,208.9600
0.0001
21:45:08
86,208.9600
0.0001
21:45:10
86,208.9500
0.0343
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0022
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0006
21:45:10
86,208.9500
0.0058
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0006
21:45:10
86,208.9500
0.0001
21:45:10
86,208.9500
0.0030
21:45:10
86,208.9600
0.0133
21:45:10
86,208.9500
0.0049
21:45:10
86,208.9500
0.0024
21:45:10
86,208.9600
0.0001
21:45:11
86,208.9500
0.0002
21:45:12
86,208.9600
0.0026
21:45:13
86,208.9500
0.0051
21:45:15
86,208.9500
0.0005
21:45:16
86,208.9600
0.0072
21:45:16
86,208.9600
0.0001
21:45:17
86,208.9500
0.0144
21:45:17
86,208.9600
0.0001
21:45:17
86,208.9600
0.0057
21:45:18
86,208.9600
0.0001
21:45:18
86,208.9500
0.0200
21:45:19
86,208.9600
0.0012
21:45:20
86,208.9600
0.0001
21:45:20
86,208.9600
0.0001
21:45:20
86,208.9500
0.0263
21:45:21
86,208.9500
0.0192
21:45:21
86,208.9500
0.0001
21:45:22
86,208.9500
0.0010
21:45:22
86,208.9500
0.0003
21:45:22
86,208.9500
0.0185
21:45:23
86,208.9500
0.0009
21:45:24
86,208.9500
0.0017
21:45:25
86,208.9500
0.0178
21:45:25
86,208.9500
0.0006
21:45:26
86,208.9600
0.0002
21:45:27
86,208.9500
0.0214
21:45:27
86,208.9500
0.0010
21:45:27
86,208.9600
0.0412
21:45:28
86,208.9500
0.0616
21:45:29
86,208.9500
0.0033
21:45:29
86,208.9500
0.0033
21:45:29
86,208.9500
0.0007
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0006
21:45:29
86,208.9500
0.0006
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.0001
21:45:29
86,208.9500
0.1907
21:45:29
86,208.9500
0.0167
21:45:29
86,208.9500
0.0023
21:45:29
86,208.9500
0.0005
21:45:29

Login to View your open Positions

Login Now